| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1998 | INR | 79.5 | 79.5 | 78 | 78.3 | 7.83 | -1.65 (-2.06%) | 106,500 |
| 2 Feb 1998 | INR | 79.5 | 79.95 | 79.35 | 79.95 | 7.995 | +1.2 (+1.52%) | 121,500 |
| 30 Jan 1998 | INR | 78 | 79.35 | 78 | 78.75 | 7.875 | +0.75 (+0.96%) | 72,000 |
| 29 Jan 1998 | INR | 76.5 | 78.45 | 76.5 | 78 | 7.8 | +1.05 (+1.36%) | 21,000 |
| 28 Jan 1998 | INR | 76.95 | 77.4 | 76.8 | 76.95 | 7.695 | +0.3 (+0.39%) | 24,000 |
| 27 Jan 1998 | INR | 77.7 | 77.7 | 76.35 | 76.65 | 7.665 | -1.65 (-2.11%) | 90,000 |
| 23 Jan 1998 | INR | 79.05 | 79.2 | 78.15 | 78.3 | 7.83 | -1.2 (-1.51%) | 111,000 |
| 22 Jan 1998 | INR | 80.55 | 80.55 | 79.05 | 79.5 | 7.95 | -1.35 (-1.67%) | 55,500 |
| 21 Jan 1998 | INR | 81.45 | 82.05 | 80.25 | 80.85 | 8.085 | +0.15 (+0.19%) | 411,000 |
| 20 Jan 1998 | INR | 81.15 | 81.15 | 80.4 | 80.7 | 8.07 | 0.0 (0.0%) | 88,500 |
| 19 Jan 1998 | INR | 79.95 | 81.3 | 79.8 | 80.7 | 8.07 | +0.45 (+0.56%) | 79,500 |
| 16 Jan 1998 | INR | 79.95 | 80.55 | 79.8 | 80.25 | 8.025 | +1.65 (+2.10%) | 82,500 |
| 15 Jan 1998 | INR | 80.55 | 80.55 | 78.6 | 78.6 | 7.86 | -1.65 (-2.06%) | 45,000 |
| 14 Jan 1998 | INR | 80.7 | 80.7 | 79.5 | 80.25 | 8.025 | +1.5 (+1.90%) | 25,500 |
| 13 Jan 1998 | INR | 79.05 | 80.7 | 78.45 | 78.75 | 7.875 | -0.9 (-1.13%) | 168,000 |
| 12 Jan 1998 | INR | 79.65 | 80.55 | 79.5 | 79.65 | 7.965 | -2.7 (-3.28%) | 75,000 |
| 9 Jan 1998 | INR | 82.05 | 82.65 | 78 | 82.35 | 8.235 | -1.2 (-1.44%) | 202,500 |
| 8 Jan 1998 | INR | 83.55 | 84.9 | 83.55 | 83.55 | 8.355 | -1.8 (-2.11%) | 72,000 |
| 7 Jan 1998 | INR | 85.35 | 85.95 | 85.05 | 85.35 | 8.535 | +0.75 (+0.89%) | 123,000 |
| 6 Jan 1998 | INR | 85.2 | 85.2 | 83.25 | 84.6 | 8.46 | -1.5 (-1.74%) | 249,000 |
| 5 Jan 1998 | INR | 85.95 | 88.5 | 85.35 | 86.1 | 8.61 | +1.2 (+1.41%) | 360,000 |
| 2 Jan 1998 | INR | 84.3 | 85.8 | 84 | 84.9 | 8.49 | +1.2 (+1.43%) | 192,000 |
| 1 Jan 1998 | INR | 82.2 | 84 | 81.3 | 83.7 | 8.37 | +2.7 (+3.33%) | 141,000 |
| 31 Dec 1997 | INR | 79.95 | 82.05 | 79.95 | 81 | 8.1 | +2.1 (+2.66%) | 160,500 |
| 30 Dec 1997 | INR | 79.95 | 79.95 | 78.75 | 78.9 | 7.89 | -1.2 (-1.50%) | 115,500 |
| 29 Dec 1997 | INR | 79.95 | 81 | 79.2 | 80.1 | 8.01 | +1.2 (+1.52%) | 165,000 |
| 26 Dec 1997 | INR | 76.95 | 79.5 | 76.95 | 78.9 | 7.89 | +1.35 (+1.74%) | 105,000 |
| 24 Dec 1997 | INR | 76.95 | 77.7 | 76.5 | 77.55 | 7.755 | +0.9 (+1.17%) | 46,500 |
| 23 Dec 1997 | INR | 76.05 | 77.7 | 76.05 | 76.65 | 7.665 | +0.9 (+1.19%) | 120,000 |
| 22 Dec 1997 | INR | 80.4 | 80.4 | 75 | 75.75 | 7.575 | -2.85 (-3.63%) | 304,500 |
