| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | INR | 722.5 | 725.7 | 716.15 | 720.6 | 720.6 | +0.9 (+0.13%) | 664,410 |
| 7 Sep 2021 | INR | 718 | 721 | 711.55 | 719.7 | 719.7 | -0.65 (-0.09%) | 525,750 |
| 6 Sep 2021 | INR | 723.1 | 728 | 715.35 | 720.35 | 720.35 | -1.3 (-0.18%) | 586,710 |
| 3 Sep 2021 | INR | 725 | 727.65 | 718.25 | 721.65 | 721.65 | +1.45 (+0.20%) | 1,070,000 |
| 2 Sep 2021 | INR | 712 | 721.75 | 708.95 | 720.2 | 720.2 | +8.1 (+1.14%) | 696,320 |
| 1 Sep 2021 | INR | 701 | 716.45 | 700.05 | 712.1 | 712.1 | +12.85 (+1.84%) | 923,510 |
| 31 Aug 2021 | INR | 698.4 | 702 | 693.2 | 699.25 | 699.25 | +5.25 (+0.76%) | 1,120,000 |
| 30 Aug 2021 | INR | 688 | 696 | 683.65 | 694 | 694 | +11.15 (+1.63%) | 1,110,000 |
| 27 Aug 2021 | INR | 667 | 684 | 666.95 | 682.85 | 682.85 | +16.55 (+2.48%) | 968,920 |
| 26 Aug 2021 | INR | 676 | 680 | 665 | 666.3 | 666.3 | -9.05 (-1.34%) | 1,170,000 |
| 25 Aug 2021 | INR | 689.9 | 691.7 | 674.4 | 675.35 | 675.35 | -10.6 (-1.55%) | 1,230,000 |
| 24 Aug 2021 | INR | 682 | 689.5 | 675.3 | 685.95 | 685.95 | +5.45 (+0.80%) | 1,060,000 |
| 23 Aug 2021 | INR | 703.3 | 703.4 | 675.2 | 680.5 | 680.5 | -16.75 (-2.40%) | 1,340,000 |
| 20 Aug 2021 | INR | 705 | 709.55 | 695 | 697.25 | 697.25 | -14.25 (-2.00%) | 1,300,000 |
| 18 Aug 2021 | INR | 716.75 | 718.3 | 708.05 | 711.5 | 711.5 | +0.3 (+0.04%) | 889,280 |
| 17 Aug 2021 | INR | 720.85 | 722.7 | 702.3 | 711.2 | 711.2 | -9.2 (-1.28%) | 1,320,000 |
| 16 Aug 2021 | INR | 742 | 742 | 718 | 720.4 | 720.4 | -8.85 (-1.21%) | 2,090,000 |
| 13 Aug 2021 | INR | 734.55 | 737.65 | 726.1 | 729.25 | 729.25 | -0.25 (-0.03%) | 871,260 |
| 12 Aug 2021 | INR | 724 | 733 | 720.7 | 729.5 | 729.5 | +10.2 (+1.42%) | 637,970 |
| 11 Aug 2021 | INR | 724 | 728.7 | 706.5 | 719.3 | 719.3 | -4.1 (-0.57%) | 738,380 |
| 10 Aug 2021 | INR | 734 | 737.4 | 716.3 | 723.4 | 723.4 | -5.2 (-0.71%) | 1,260,000 |
| 9 Aug 2021 | INR | 738.75 | 738.75 | 727 | 728.6 | 728.6 | -2.7 (-0.37%) | 1,160,000 |
| 6 Aug 2021 | INR | 719.65 | 737.4 | 719.15 | 731.3 | 731.3 | +13.5 (+1.88%) | 1,820,000 |
| 5 Aug 2021 | INR | 723.4 | 726.4 | 711.25 | 717.8 | 717.8 | -3.35 (-0.46%) | 699,580 |
| 4 Aug 2021 | INR | 726 | 734.5 | 719.7 | 721.15 | 721.15 | -3.3 (-0.46%) | 1,620,000 |
| 3 Aug 2021 | INR | 722 | 725.5 | 719.3 | 724.45 | 724.45 | +4 (+0.56%) | 651,100 |
| 2 Aug 2021 | INR | 723.7 | 727.45 | 717.25 | 720.45 | 720.45 | +0.6 (+0.08%) | 841,960 |
| 30 Jul 2021 | INR | 695.2 | 722.2 | 695.15 | 719.85 | 719.85 | +25 (+3.60%) | 1,500,000 |
| 29 Jul 2021 | INR | 708.75 | 708.9 | 693.15 | 694.85 | 694.85 | -18.55 (-2.60%) | 1,990,000 |
| 28 Jul 2021 | INR | 719.9 | 722.1 | 708.7 | 713.4 | 713.4 | -4.9 (-0.68%) | 534,340 |
