| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1997 | INR | 78.45 | 78.75 | 78 | 78.6 | 7.86 | +0.6 (+0.77%) | 76,500 |
| 18 Dec 1997 | INR | 77.1 | 78.9 | 76.95 | 78 | 7.8 | 0.0 (0.0%) | 66,000 |
| 17 Dec 1997 | INR | 77.85 | 79.05 | 77.25 | 78 | 7.8 | +1.65 (+2.16%) | 106,500 |
| 16 Dec 1997 | INR | 77.1 | 77.1 | 76.05 | 76.35 | 7.635 | -0.6 (-0.78%) | 145,500 |
| 15 Dec 1997 | INR | 76.2 | 76.95 | 75.6 | 76.95 | 7.695 | +1.2 (+1.58%) | 28,500 |
| 12 Dec 1997 | INR | 76.65 | 76.65 | 75 | 75.75 | 7.575 | -0.3 (-0.39%) | 48,000 |
| 11 Dec 1997 | INR | 76.5 | 76.95 | 75.75 | 76.05 | 7.605 | -1.65 (-2.12%) | 154,500 |
| 10 Dec 1997 | INR | 76.5 | 78 | 76.5 | 77.7 | 7.77 | +0.45 (+0.58%) | 18,000 |
| 9 Dec 1997 | INR | 79.05 | 79.05 | 76.95 | 77.25 | 7.725 | -1.2 (-1.53%) | 130,500 |
| 8 Dec 1997 | INR | 77.7 | 79.35 | 76.8 | 78.45 | 7.845 | +0.6 (+0.77%) | 100,500 |
| 5 Dec 1997 | INR | 75.6 | 78 | 75.6 | 77.85 | 7.785 | -0.15 (-0.19%) | 61,500 |
| 4 Dec 1997 | INR | 80.1 | 80.1 | 77.25 | 78 | 7.8 | -2.7 (-3.35%) | 141,000 |
| 3 Dec 1997 | INR | 79.2 | 82.05 | 79.05 | 80.7 | 8.07 | +1.2 (+1.51%) | 154,500 |
| 2 Dec 1997 | INR | 80.1 | 80.7 | 79.05 | 79.5 | 7.95 | -1.35 (-1.67%) | 184,500 |
| 1 Dec 1997 | INR | 77.55 | 81.45 | 75.3 | 80.85 | 8.085 | +1.35 (+1.70%) | 286,500 |
| 28 Nov 1997 | INR | 80.25 | 81.9 | 77.55 | 79.5 | 7.95 | -2.55 (-3.11%) | 316,500 |
| 27 Nov 1997 | INR | 79.65 | 82.35 | 79.05 | 82.05 | 8.205 | +5.1 (+6.63%) | 381,000 |
| 26 Nov 1997 | INR | 75 | 76.95 | 75 | 76.95 | 7.695 | +4.95 (+6.88%) | 30,000 |
| 25 Nov 1997 | INR | 72 | 72.9 | 71.7 | 72 | 7.2 | -0.45 (-0.62%) | 121,500 |
| 24 Nov 1997 | INR | 73.95 | 74.25 | 72.3 | 72.45 | 7.245 | -1.05 (-1.43%) | 97,500 |
| 21 Nov 1997 | INR | 73.05 | 74.4 | 73.05 | 73.5 | 7.35 | +0.75 (+1.03%) | 61,500 |
| 20 Nov 1997 | INR | 72.6 | 73.5 | 72.45 | 72.75 | 7.275 | -0.15 (-0.21%) | 58,500 |
| 19 Nov 1997 | INR | 72.45 | 73.5 | 71.1 | 72.9 | 7.29 | +0.15 (+0.21%) | 78,000 |
| 18 Nov 1997 | INR | 73.05 | 73.5 | 72.3 | 72.75 | 7.275 | -0.45 (-0.61%) | 130,500 |
| 17 Nov 1997 | INR | 72.45 | 73.65 | 72 | 73.2 | 7.32 | +1.05 (+1.46%) | 114,000 |
| 13 Nov 1997 | INR | 73.05 | 73.95 | 72 | 72.15 | 7.215 | -1.8 (-2.43%) | 72,000 |
| 12 Nov 1997 | INR | 75.75 | 75.75 | 73.35 | 73.95 | 7.395 | -0.3 (-0.40%) | 87,000 |
| 11 Nov 1997 | INR | 75.9 | 75.9 | 73.8 | 74.25 | 7.425 | -1.8 (-2.37%) | 79,500 |
| 10 Nov 1997 | INR | 75.45 | 76.5 | 75.15 | 76.05 | 7.605 | -1.2 (-1.55%) | 55,500 |
| 7 Nov 1997 | INR | 77.25 | 77.7 | 76.95 | 77.25 | 7.725 | +0.15 (+0.19%) | 34,500 |
