Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1997 | INR | 77.25 | 77.55 | 76.8 | 77.1 | 7.71 | -1.2 (-1.53%) | 100,500 |
5 Nov 1997 | INR | 78.45 | 78.6 | 78 | 78.3 | 7.83 | -0.6 (-0.76%) | 79,500 |
4 Nov 1997 | INR | 77.7 | 79.5 | 77.55 | 78.9 | 7.89 | +0.9 (+1.15%) | 201,000 |
3 Nov 1997 | INR | 79.65 | 79.8 | 77.7 | 78 | 7.8 | -1.05 (-1.33%) | 88,500 |
30 Oct 1997 | INR | 78.6 | 79.95 | 78.45 | 79.05 | 7.905 | -0.9 (-1.13%) | 27,000 |
29 Oct 1997 | INR | 76.05 | 80.55 | 76.05 | 79.95 | 7.995 | +4.5 (+5.96%) | 195,000 |
28 Oct 1997 | INR | 82.95 | 82.95 | 75.45 | 75.45 | 7.545 | -5.55 (-6.85%) | 439,500 |
27 Oct 1997 | INR | 79.05 | 81.45 | 79.05 | 81 | 8.1 | -0.3 (-0.37%) | 147,000 |
24 Oct 1997 | INR | 81.45 | 81.9 | 79.95 | 81.3 | 8.13 | -1.2 (-1.45%) | 195,000 |
23 Oct 1997 | INR | 84 | 84.45 | 82.35 | 82.5 | 8.25 | -2.25 (-2.65%) | 193,500 |
22 Oct 1997 | INR | 85.05 | 86.7 | 84.45 | 84.75 | 8.475 | +1.2 (+1.44%) | 339,000 |
21 Oct 1997 | INR | 82.95 | 84.45 | 82.95 | 83.55 | 8.355 | -0.45 (-0.54%) | 252,000 |
20 Oct 1997 | INR | 82.95 | 84 | 82.5 | 84 | 8.4 | +0.15 (+0.18%) | 88,500 |
17 Oct 1997 | INR | 84 | 84.3 | 83.55 | 83.85 | 8.385 | +0.15 (+0.18%) | 156,000 |
16 Oct 1997 | INR | 84 | 84.3 | 83.25 | 83.7 | 8.37 | +0.45 (+0.54%) | 85,500 |
15 Oct 1997 | INR | 84.75 | 84.75 | 82.5 | 83.25 | 8.325 | +1.65 (+2.02%) | 142,500 |
14 Oct 1997 | INR | 84.15 | 84.6 | 80.1 | 81.6 | 8.16 | -3.15 (-3.72%) | 286,500 |
13 Oct 1997 | INR | 85.05 | 86.4 | 84.6 | 84.75 | 8.475 | -0.45 (-0.53%) | 174,000 |
10 Oct 1997 | INR | 86.85 | 87 | 84.45 | 85.2 | 8.52 | +0.45 (+0.53%) | 175,500 |
9 Oct 1997 | INR | 83.55 | 85.35 | 83.55 | 84.75 | 8.475 | -0.6 (-0.70%) | 196,500 |
1 Oct 1997 | INR | 85.8 | 86.55 | 84.6 | 85.35 | 8.535 | +0.3 (+0.35%) | 309,000 |
30 Sep 1997 | INR | 88.05 | 88.05 | 84.3 | 85.05 | 8.505 | -2.4 (-2.74%) | 2,400,000 |
29 Sep 1997 | INR | 91.05 | 91.05 | 85.65 | 87.45 | 8.745 | -3.6 (-3.95%) | 1,990,000 |
26 Sep 1997 | INR | 90.9 | 92.55 | 89.1 | 91.05 | 9.105 | +1.05 (+1.17%) | 1,500,000 |
25 Sep 1997 | INR | 88.35 | 91.95 | 88.05 | 90 | 9 | +3 (+3.45%) | 2,310,000 |
24 Sep 1997 | INR | 86.55 | 88.35 | 85.5 | 87 | 8.7 | +1.35 (+1.58%) | 1,240,000 |
23 Sep 1997 | INR | 85.5 | 85.95 | 85.05 | 85.65 | 8.565 | -0.15 (-0.17%) | 618,000 |
22 Sep 1997 | INR | 87.9 | 88.05 | 85.5 | 85.8 | 8.58 | -1.95 (-2.22%) | 1,130,000 |
19 Sep 1997 | INR | 84.45 | 88.35 | 84.3 | 87.75 | 8.775 | +2.7 (+3.17%) | 1,060,000 |
18 Sep 1997 | INR | 85.2 | 85.5 | 83.7 | 85.05 | 8.505 | -0.6 (-0.70%) | 1,050,000 |