| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1997 | INR | 86.55 | 86.55 | 85.2 | 85.65 | 8.565 | -1.2 (-1.38%) | 370,500 |
| 16 Sep 1997 | INR | 87.9 | 87.9 | 86.55 | 86.85 | 8.685 | -0.45 (-0.52%) | 472,500 |
| 15 Sep 1997 | INR | 87 | 88.65 | 86.55 | 87.3 | 8.73 | -0.75 (-0.85%) | 628,500 |
| 12 Sep 1997 | INR | 88.8 | 88.8 | 87 | 88.05 | 8.805 | -0.45 (-0.51%) | 699,000 |
| 11 Sep 1997 | INR | 88.2 | 90 | 88.2 | 88.5 | 8.85 | -0.15 (-0.17%) | 931,500 |
| 10 Sep 1997 | INR | 90.3 | 93 | 88.05 | 88.65 | 8.865 | -4.95 (-5.29%) | 2,240,000 |
| 9 Sep 1997 | INR | 89.4 | 93.75 | 88.95 | 93.6 | 9.36 | +6 (+6.85%) | 2,490,000 |
| 8 Sep 1997 | INR | 84.75 | 88.95 | 84.75 | 87.6 | 8.76 | +1.65 (+1.92%) | 855,000 |
| 5 Sep 1997 | INR | 85.8 | 87 | 85.35 | 85.95 | 8.595 | +0.9 (+1.06%) | 547,500 |
| 4 Sep 1997 | INR | 85.95 | 85.95 | 84.45 | 85.05 | 8.505 | 0.0 (0.0%) | 261,000 |
| 3 Sep 1997 | INR | 84.45 | 87 | 84.3 | 85.05 | 8.505 | +0.3 (+0.35%) | 627,000 |
| 2 Sep 1997 | INR | 82.95 | 85.2 | 82.95 | 84.75 | 8.475 | +1.95 (+2.36%) | 397,500 |
| 1 Sep 1997 | INR | 82.05 | 83.55 | 82.05 | 82.8 | 8.28 | -0.15 (-0.18%) | 456,000 |
| 29 Aug 1997 | INR | 82.5 | 84.3 | 82.5 | 82.95 | 8.295 | -1.05 (-1.25%) | 621,000 |
| 28 Aug 1997 | INR | 88.05 | 88.05 | 82.95 | 84 | 8.4 | -1.8 (-2.10%) | 945,000 |
| 27 Aug 1997 | INR | 85.05 | 85.8 | 85.05 | 85.8 | 8.58 | +5.7 (+7.12%) | 118,500 |
| 26 Aug 1997 | INR | 81 | 82.5 | 79.8 | 80.1 | 8.01 | -1.35 (-1.66%) | 277,500 |
| 25 Aug 1997 | INR | 81 | 82.05 | 79.05 | 81.45 | 8.145 | -0.3 (-0.37%) | 103,500 |
| 22 Aug 1997 | INR | 82.05 | 82.2 | 81.15 | 81.75 | 8.175 | -1.2 (-1.45%) | 111,000 |
| 21 Aug 1997 | INR | 84.45 | 84.45 | 81.6 | 82.95 | 8.295 | -1.8 (-2.12%) | 100,500 |
| 20 Aug 1997 | INR | 82.05 | 85.05 | 82.05 | 84.75 | 8.475 | +2.55 (+3.10%) | 162,000 |
| 19 Aug 1997 | INR | 85.35 | 85.8 | 82.05 | 82.2 | 8.22 | -3.75 (-4.36%) | 376,500 |
| 18 Aug 1997 | INR | 88.5 | 88.5 | 84 | 85.95 | 8.595 | -3.15 (-3.54%) | 211,500 |
| 14 Aug 1997 | INR | 90 | 90.9 | 87.6 | 89.1 | 8.91 | -1.05 (-1.16%) | 217,500 |
| 13 Aug 1997 | INR | 91.95 | 91.95 | 89.25 | 90.15 | 9.015 | +1.35 (+1.52%) | 159,000 |
| 12 Aug 1997 | INR | 93.45 | 93.45 | 88.05 | 88.8 | 8.88 | -1.8 (-1.99%) | 549,000 |
| 11 Aug 1997 | INR | 91.5 | 92.7 | 90.3 | 90.6 | 9.06 | -1.5 (-1.63%) | 288,000 |
| 8 Aug 1997 | INR | 94.05 | 96.9 | 91.2 | 92.1 | 9.21 | -3.75 (-3.91%) | 579,000 |
| 7 Aug 1997 | INR | 94.05 | 100.05 | 94.05 | 95.85 | 9.585 | -4.2 (-4.20%) | 895,500 |
| 6 Aug 1997 | INR | 96 | 101.25 | 96 | 100.05 | 10.005 | +5.4 (+5.71%) | 349,500 |
