Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1997 | INR | 91.05 | 94.65 | 89.1 | 94.65 | 9.465 | +6.15 (+6.95%) | 672,000 |
4 Aug 1997 | INR | 87.15 | 88.8 | 86.7 | 88.5 | 8.85 | +2.25 (+2.61%) | 462,000 |
1 Aug 1997 | INR | 88.05 | 88.05 | 85.05 | 86.25 | 8.625 | -1.65 (-1.88%) | 304,500 |
31 Jul 1997 | INR | 88.05 | 89.25 | 87.15 | 87.9 | 8.79 | +0.3 (+0.34%) | 309,000 |
30 Jul 1997 | INR | 87 | 88.35 | 86.1 | 87.6 | 8.76 | +2.55 (+3.00%) | 531,000 |
29 Jul 1997 | INR | 85.95 | 86.7 | 84.3 | 85.05 | 8.505 | -0.45 (-0.53%) | 339,000 |
28 Jul 1997 | INR | 82.2 | 87.75 | 82.05 | 85.5 | 8.55 | +3.45 (+4.20%) | 708,000 |
25 Jul 1997 | INR | 84 | 85.05 | 80.55 | 82.05 | 8.205 | -3.15 (-3.70%) | 426,000 |
24 Jul 1997 | INR | 89.85 | 89.85 | 83.7 | 85.2 | 8.52 | +1.35 (+1.61%) | 1,170,000 |
23 Jul 1997 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 8.385 | +5.4 (+6.88%) | 55,500 |
22 Jul 1997 | INR | 73.95 | 78.45 | 73.2 | 78.45 | 7.845 | +5.25 (+7.17%) | 304,500 |
21 Jul 1997 | INR | 73.8 | 73.95 | 73.05 | 73.2 | 7.32 | -0.75 (-1.01%) | 166,500 |
17 Jul 1997 | INR | 73.95 | 75 | 73.65 | 73.95 | 7.395 | -0.45 (-0.60%) | 87,000 |
16 Jul 1997 | INR | 73.5 | 75.15 | 73.5 | 74.4 | 7.44 | +2.1 (+2.90%) | 117,000 |
15 Jul 1997 | INR | 72.9 | 73.95 | 72 | 72.3 | 7.23 | -0.75 (-1.03%) | 238,500 |
14 Jul 1997 | INR | 75.15 | 75.45 | 72.45 | 73.05 | 7.305 | -2.55 (-3.37%) | 168,000 |
11 Jul 1997 | INR | 76.2 | 78 | 75 | 75.6 | 7.56 | -2.4 (-3.08%) | 214,500 |
10 Jul 1997 | INR | 80.25 | 80.55 | 76.95 | 78 | 7.8 | +0.45 (+0.58%) | 321,000 |
9 Jul 1997 | INR | 74.7 | 77.85 | 73.2 | 77.55 | 7.755 | +4.65 (+6.38%) | 355,500 |
8 Jul 1997 | INR | 73.05 | 74.55 | 72.45 | 72.9 | 7.29 | -0.6 (-0.82%) | 117,000 |
7 Jul 1997 | INR | 72.45 | 73.95 | 72 | 73.5 | 7.35 | -0.15 (-0.20%) | 91,500 |
4 Jul 1997 | INR | 74.55 | 74.85 | 73.65 | 73.65 | 7.365 | -1.35 (-1.80%) | 73,500 |
3 Jul 1997 | INR | 76.05 | 76.2 | 75 | 75 | 7.5 | -0.6 (-0.79%) | 85,500 |
2 Jul 1997 | INR | 76.05 | 76.35 | 75.3 | 75.6 | 7.56 | +0.9 (+1.20%) | 115,500 |
1 Jul 1997 | INR | 76.2 | 76.5 | 74.55 | 74.7 | 7.47 | -1.65 (-2.16%) | 435,000 |
30 Jun 1997 | INR | 78.3 | 78.3 | 76.05 | 76.35 | 7.635 | -1.65 (-2.12%) | 186,000 |
27 Jun 1997 | INR | 79.2 | 79.5 | 77.55 | 78 | 7.8 | -1.35 (-1.70%) | 195,000 |
26 Jun 1997 | INR | 81 | 81.15 | 79.2 | 79.35 | 7.935 | -1.5 (-1.86%) | 232,500 |
25 Jun 1997 | INR | 81 | 82.05 | 79.65 | 80.85 | 8.085 | +3 (+3.85%) | 1,050,000 |
24 Jun 1997 | INR | 79.5 | 80.55 | 77.1 | 77.85 | 7.785 | -0.3 (-0.38%) | 1,230,000 |