| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1997 | INR | 84.3 | 84.3 | 78 | 78.15 | 7.815 | -0.75 (-0.95%) | 799,500 |
| 20 Jun 1997 | INR | 79.8 | 82.05 | 78 | 78.9 | 7.89 | -0.15 (-0.19%) | 805,500 |
| 19 Jun 1997 | INR | 78 | 79.8 | 78 | 79.05 | 7.905 | +1.5 (+1.93%) | 588,000 |
| 18 Jun 1997 | INR | 77.85 | 79.8 | 76.95 | 77.55 | 7.755 | +2.4 (+3.19%) | 604,500 |
| 17 Jun 1997 | INR | 76.05 | 76.95 | 74.55 | 75.15 | 7.515 | -0.9 (-1.18%) | 562,500 |
| 16 Jun 1997 | INR | 76.95 | 77.85 | 76.05 | 76.05 | 7.605 | -1.05 (-1.36%) | 153,000 |
| 13 Jun 1997 | INR | 78.9 | 78.9 | 76.05 | 77.1 | 7.71 | -0.9 (-1.15%) | 192,000 |
| 12 Jun 1997 | INR | 78.6 | 79.95 | 77.1 | 78 | 7.8 | -0.9 (-1.14%) | 250,500 |
| 11 Jun 1997 | INR | 75.3 | 79.2 | 74.7 | 78.9 | 7.89 | +4.95 (+6.69%) | 373,500 |
| 10 Jun 1997 | INR | 73.05 | 74.25 | 73.05 | 73.95 | 7.395 | 0.0 (0.0%) | 85,500 |
| 9 Jun 1997 | INR | 71.55 | 73.95 | 71.55 | 73.95 | 7.395 | +0.3 (+0.41%) | 84,000 |
| 6 Jun 1997 | INR | 74.25 | 74.55 | 73.05 | 73.65 | 7.365 | -1.5 (-2.00%) | 85,500 |
| 5 Jun 1997 | INR | 74.7 | 75.3 | 73.5 | 75.15 | 7.515 | +0.9 (+1.21%) | 49,500 |
| 4 Jun 1997 | INR | 73.8 | 75 | 73.5 | 74.25 | 7.425 | +1.35 (+1.85%) | 99,000 |
| 3 Jun 1997 | INR | 73.05 | 73.8 | 72.6 | 72.9 | 7.29 | -0.6 (-0.82%) | 121,500 |
| 2 Jun 1997 | INR | 73.8 | 73.8 | 73.05 | 73.5 | 7.35 | +0.15 (+0.20%) | 129,000 |
| 30 May 1997 | INR | 73.5 | 74.1 | 73.05 | 73.35 | 7.335 | +0.15 (+0.20%) | 105,000 |
| 29 May 1997 | INR | 73.05 | 73.8 | 72.45 | 73.2 | 7.32 | -0.15 (-0.20%) | 145,500 |
| 28 May 1997 | INR | 73.05 | 75.15 | 73.05 | 73.35 | 7.335 | -0.45 (-0.61%) | 225,000 |
| 27 May 1997 | INR | 72.15 | 74.25 | 72.15 | 73.8 | 7.38 | +0.45 (+0.61%) | 159,000 |
| 26 May 1997 | INR | 72.3 | 73.95 | 72 | 73.35 | 7.335 | -0.75 (-1.01%) | 136,500 |
| 23 May 1997 | INR | 75.15 | 75.15 | 73.95 | 74.1 | 7.41 | -0.9 (-1.20%) | 85,500 |
| 22 May 1997 | INR | 76.5 | 76.65 | 74.1 | 75 | 7.5 | +0.6 (+0.81%) | 165,000 |
| 21 May 1997 | INR | 74.25 | 76.05 | 73.2 | 74.4 | 7.44 | +1.35 (+1.85%) | 214,500 |
| 20 May 1997 | INR | 75.3 | 75.75 | 72.75 | 73.05 | 7.305 | -3 (-3.94%) | 457,500 |
| 19 May 1997 | INR | 77.7 | 80.55 | 75.6 | 76.05 | 7.605 | -1.2 (-1.55%) | 235,500 |
| 16 May 1997 | INR | 78.75 | 78.75 | 76.2 | 77.25 | 7.725 | -1.05 (-1.34%) | 252,000 |
| 15 May 1997 | INR | 80.85 | 80.85 | 76.95 | 78.3 | 7.83 | +0.6 (+0.77%) | 795,000 |
| 14 May 1997 | INR | 77.55 | 77.7 | 76.65 | 77.7 | 7.77 | +5.1 (+7.02%) | 468,000 |
| 13 May 1997 | INR | 69.15 | 72.6 | 69.15 | 72.6 | 7.26 | +4.8 (+7.08%) | 283,500 |
