| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1997 | INR | 67.95 | 68.85 | 67.5 | 67.8 | 6.78 | -0.15 (-0.22%) | 112,500 |
| 9 May 1997 | INR | 67.95 | 67.95 | 67.05 | 67.95 | 6.795 | -0.3 (-0.44%) | 84,000 |
| 8 May 1997 | INR | 64.5 | 69 | 64.5 | 68.25 | 6.825 | +3.45 (+5.32%) | 82,500 |
| 7 May 1997 | INR | 65.4 | 65.4 | 64.05 | 64.8 | 6.48 | +1.05 (+1.65%) | 36,000 |
| 6 May 1997 | INR | 64.65 | 64.65 | 63.3 | 63.75 | 6.375 | -0.6 (-0.93%) | 132,000 |
| 5 May 1997 | INR | 66 | 66 | 64.35 | 64.35 | 6.435 | -2.55 (-3.81%) | 66,000 |
| 2 May 1997 | INR | 67.05 | 67.05 | 66.3 | 66.9 | 6.69 | -0.45 (-0.67%) | 45,000 |
| 30 Apr 1997 | INR | 69 | 69 | 67.05 | 67.35 | 6.735 | +1.5 (+2.28%) | 232,500 |
| 29 Apr 1997 | INR | 66 | 66.3 | 64.95 | 65.85 | 6.585 | -1.2 (-1.79%) | 127,500 |
| 28 Apr 1997 | INR | 66.45 | 67.2 | 66.3 | 67.05 | 6.705 | -0.6 (-0.89%) | 54,000 |
| 25 Apr 1997 | INR | 67.2 | 67.65 | 66.6 | 67.65 | 6.765 | -0.3 (-0.44%) | 45,000 |
| 24 Apr 1997 | INR | 69 | 69 | 67.95 | 67.95 | 6.795 | -0.15 (-0.22%) | 76,500 |
| 23 Apr 1997 | INR | 69.45 | 69.45 | 68.1 | 68.1 | 6.81 | -0.15 (-0.22%) | 42,000 |
| 22 Apr 1997 | INR | 69.3 | 69.6 | 67.65 | 68.25 | 6.825 | -0.75 (-1.09%) | 144,000 |
| 21 Apr 1997 | INR | 69 | 70.05 | 69 | 69 | 6.9 | +1.5 (+2.22%) | 148,500 |
| 17 Apr 1997 | INR | 67.05 | 68.25 | 67.05 | 67.5 | 6.75 | +0.9 (+1.35%) | 48,000 |
| 15 Apr 1997 | INR | 65.55 | 67.05 | 65.55 | 66.6 | 6.66 | +0.3 (+0.45%) | 19,500 |
| 12 Apr 1997 | INR | 65.85 | 66.45 | 65.85 | 66.3 | 6.63 | -0.75 (-1.12%) | 19,500 |
| 11 Apr 1997 | INR | 64.05 | 67.05 | 64.05 | 67.05 | 6.705 | +0.75 (+1.13%) | 54,000 |
| 10 Apr 1997 | INR | 67.35 | 67.8 | 66.3 | 66.3 | 6.63 | -1.8 (-2.64%) | 31,500 |
| 9 Apr 1997 | INR | 67.95 | 68.55 | 66.45 | 68.1 | 6.81 | +2.7 (+4.13%) | 90,000 |
| 7 Apr 1997 | INR | 66 | 66.75 | 64.95 | 65.4 | 6.54 | -1.5 (-2.24%) | 81,000 |
| 4 Apr 1997 | INR | 66.75 | 67.05 | 66.3 | 66.9 | 6.69 | -0.3 (-0.45%) | 21,000 |
| 3 Apr 1997 | INR | 67.65 | 69 | 67.05 | 67.2 | 6.72 | -0.15 (-0.22%) | 58,500 |
| 2 Apr 1997 | INR | 67.95 | 67.95 | 66 | 67.35 | 6.735 | +2.85 (+4.42%) | 102,000 |
| 1 Apr 1997 | INR | 61.95 | 64.8 | 61.95 | 64.5 | 6.45 | +0.15 (+0.23%) | 115,500 |
| 31 Mar 1997 | INR | 64.95 | 64.95 | 64.35 | 64.35 | 6.435 | -4.65 (-6.74%) | 28,500 |
| 27 Mar 1997 | INR | 69.6 | 69.75 | 69 | 69 | 6.9 | -0.75 (-1.08%) | 27,000 |
| 26 Mar 1997 | INR | 70.5 | 70.5 | 69 | 69.75 | 6.975 | +0.6 (+0.87%) | 60,000 |
| 25 Mar 1997 | INR | 69 | 70.05 | 69 | 69.15 | 6.915 | -0.9 (-1.28%) | 120,000 |
