| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1997 | INR | 70.95 | 70.95 | 69.3 | 70.05 | 7.005 | +0.15 (+0.21%) | 57,000 |
| 20 Mar 1997 | INR | 69.3 | 70.05 | 69.3 | 69.9 | 6.99 | +0.3 (+0.43%) | 66,000 |
| 19 Mar 1997 | INR | 70.8 | 70.95 | 69.6 | 69.6 | 6.96 | -0.45 (-0.64%) | 33,000 |
| 18 Mar 1997 | INR | 70.65 | 70.65 | 69 | 70.05 | 7.005 | +0.3 (+0.43%) | 183,000 |
| 17 Mar 1997 | INR | 72.15 | 72.15 | 69.6 | 69.75 | 6.975 | -1.5 (-2.11%) | 46,500 |
| 14 Mar 1997 | INR | 69.15 | 71.85 | 69.15 | 71.25 | 7.125 | -0.6 (-0.84%) | 84,000 |
| 13 Mar 1997 | INR | 71.55 | 71.85 | 70.8 | 71.85 | 7.185 | +0.6 (+0.84%) | 67,500 |
| 12 Mar 1997 | INR | 72 | 72.75 | 70.65 | 71.25 | 7.125 | +2.7 (+3.94%) | 114,000 |
| 11 Mar 1997 | INR | 72 | 72.3 | 68.25 | 68.55 | 6.855 | -3.45 (-4.79%) | 324,000 |
| 10 Mar 1997 | INR | 75 | 75 | 71.55 | 72 | 7.2 | -4.5 (-5.88%) | 255,000 |
| 6 Mar 1997 | INR | 76.05 | 77.85 | 76.05 | 76.5 | 7.65 | -0.15 (-0.20%) | 142,500 |
| 5 Mar 1997 | INR | 81.3 | 82.05 | 76.05 | 76.65 | 7.665 | -0.45 (-0.58%) | 417,000 |
| 4 Mar 1997 | INR | 75 | 77.85 | 73.95 | 77.1 | 7.71 | +1.65 (+2.19%) | 555,000 |
| 3 Mar 1997 | INR | 75.45 | 78 | 74.7 | 75.45 | 7.545 | +1.2 (+1.62%) | 690,000 |
| 1 Mar 1997 | INR | 73.95 | 76.05 | 73.05 | 74.25 | 7.425 | +3.3 (+4.65%) | 786,000 |
| 28 Feb 1997 | INR | 70.95 | 70.95 | 67.95 | 70.95 | 7.095 | +4.95 (+7.50%) | 40,500 |
| 27 Feb 1997 | INR | 66.45 | 67.05 | 66 | 66 | 6.6 | 0.0 (0.0%) | 48,000 |
| 26 Feb 1997 | INR | 66.75 | 66.75 | 66 | 66 | 6.6 | 0.0 (0.0%) | 25,500 |
| 25 Feb 1997 | INR | 64.95 | 67.5 | 64.95 | 66 | 6.6 | -0.6 (-0.90%) | 87,000 |
| 24 Feb 1997 | INR | 67.05 | 67.05 | 66.6 | 66.6 | 6.66 | -1.35 (-1.99%) | 22,500 |
| 21 Feb 1997 | INR | 67.95 | 68.25 | 67.5 | 67.95 | 6.795 | -0.3 (-0.44%) | 21,000 |
| 20 Feb 1997 | INR | 69 | 69.45 | 68.25 | 68.25 | 6.825 | -0.45 (-0.66%) | 13,500 |
| 19 Feb 1997 | INR | 68.7 | 69.3 | 68.55 | 68.7 | 6.87 | 0.0 (0.0%) | 27,000 |
| 18 Feb 1997 | INR | 68.7 | 69.6 | 68.55 | 68.7 | 6.87 | -1.2 (-1.72%) | 64,500 |
| 17 Feb 1997 | INR | 69.9 | 70.35 | 69.45 | 69.9 | 6.99 | +0.15 (+0.22%) | 60,000 |
| 14 Feb 1997 | INR | 69 | 69.75 | 68.7 | 69.75 | 6.975 | +0.75 (+1.09%) | 15,000 |
| 13 Feb 1997 | INR | 69.45 | 69.45 | 68.7 | 69 | 6.9 | -0.6 (-0.86%) | 15,000 |
| 12 Feb 1997 | INR | 70.35 | 70.5 | 69 | 69.6 | 6.96 | +0.9 (+1.31%) | 66,000 |
| 11 Feb 1997 | INR | 69.45 | 70.05 | 68.7 | 68.7 | 6.87 | -0.75 (-1.08%) | 51,000 |
| 10 Feb 1997 | INR | 70.05 | 70.05 | 69.15 | 69.45 | 6.945 | -0.75 (-1.07%) | 16,500 |
