| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1996 | INR | 67.8 | 68.55 | 67.2 | 68.1 | 6.81 | +0.6 (+0.89%) | 91,500 |
| 19 Dec 1996 | INR | 66.75 | 67.8 | 66.45 | 67.5 | 6.75 | +0.6 (+0.90%) | 108,000 |
| 18 Dec 1996 | INR | 68.55 | 69 | 66.9 | 66.9 | 6.69 | -0.3 (-0.45%) | 130,500 |
| 17 Dec 1996 | INR | 67.8 | 67.95 | 65.85 | 67.2 | 6.72 | +0.9 (+1.36%) | 129,000 |
| 16 Dec 1996 | INR | 65.55 | 66.9 | 64.8 | 66.3 | 6.63 | +1.05 (+1.61%) | 111,000 |
| 13 Dec 1996 | INR | 64.95 | 65.4 | 64.8 | 65.25 | 6.525 | 0.0 (0.0%) | 55,500 |
| 12 Dec 1996 | INR | 67.5 | 67.8 | 64.95 | 65.25 | 6.525 | -1.5 (-2.25%) | 115,500 |
| 11 Dec 1996 | INR | 64.8 | 67.95 | 64.8 | 66.75 | 6.675 | +2.4 (+3.73%) | 124,500 |
| 10 Dec 1996 | INR | 64.35 | 64.95 | 64.05 | 64.35 | 6.435 | -0.15 (-0.23%) | 144,000 |
| 9 Dec 1996 | INR | 64.65 | 64.95 | 64.35 | 64.5 | 6.45 | -0.3 (-0.46%) | 144,000 |
| 6 Dec 1996 | INR | 66.45 | 66.45 | 64.5 | 64.8 | 6.48 | +0.45 (+0.70%) | 94,500 |
| 5 Dec 1996 | INR | 63.15 | 65.7 | 63.15 | 64.35 | 6.435 | +0.9 (+1.42%) | 124,500 |
| 4 Dec 1996 | INR | 63 | 63.45 | 61.95 | 63.45 | 6.345 | -0.75 (-1.17%) | 135,000 |
| 3 Dec 1996 | INR | 65.4 | 65.55 | 63.45 | 64.2 | 6.42 | -2.1 (-3.17%) | 231,000 |
| 2 Dec 1996 | INR | 67.05 | 67.95 | 66 | 66.3 | 6.63 | +1.35 (+2.08%) | 300,000 |
| 29 Nov 1996 | INR | 65.55 | 65.55 | 63.6 | 64.95 | 6.495 | +0.45 (+0.70%) | 139,500 |
| 28 Nov 1996 | INR | 63.45 | 66 | 63.45 | 64.5 | 6.45 | +0.75 (+1.18%) | 84,000 |
| 27 Nov 1996 | INR | 62.7 | 64.05 | 62.7 | 63.75 | 6.375 | +0.45 (+0.71%) | 72,000 |
| 26 Nov 1996 | INR | 60 | 63.9 | 60 | 63.3 | 6.33 | +0.15 (+0.24%) | 103,500 |
| 25 Nov 1996 | INR | 63 | 63.75 | 61.05 | 63.15 | 6.315 | -2.25 (-3.44%) | 102,000 |
| 22 Nov 1996 | INR | 66.45 | 66.45 | 65.1 | 65.4 | 6.54 | -1.05 (-1.58%) | 79,500 |
| 21 Nov 1996 | INR | 67.35 | 67.35 | 66.45 | 66.45 | 6.645 | -0.9 (-1.34%) | 36,000 |
| 20 Nov 1996 | INR | 68.55 | 68.55 | 67.05 | 67.35 | 6.735 | +0.15 (+0.22%) | 28,500 |
| 19 Nov 1996 | INR | 67.5 | 67.95 | 66.45 | 67.2 | 6.72 | -1.05 (-1.54%) | 72,000 |
| 18 Nov 1996 | INR | 69.15 | 69.15 | 67.65 | 68.25 | 6.825 | -0.45 (-0.66%) | 45,000 |
| 15 Nov 1996 | INR | 67.35 | 68.7 | 67.35 | 68.7 | 6.87 | +0.45 (+0.66%) | 15,000 |
| 14 Nov 1996 | INR | 68.1 | 68.7 | 68.1 | 68.25 | 6.825 | -0.75 (-1.09%) | 45,000 |
| 13 Nov 1996 | INR | 66.3 | 69 | 66.3 | 69 | 6.9 | 0.0 (0.0%) | 13,500 |
| 11 Nov 1996 | INR | 69 | 69.45 | 68.7 | 69 | 6.9 | 0.0 (0.0%) | 21,000 |
| 10 Nov 1996 | INR | 69.15 | 69.15 | 69 | 69 | 6.9 | -0.45 (-0.65%) | 6,000 |
