| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1996 | INR | 67.05 | 69.75 | 67.05 | 69.45 | 6.945 | +0.15 (+0.22%) | 21,000 |
| 7 Nov 1996 | INR | 69 | 69.75 | 69 | 69.3 | 6.93 | +0.75 (+1.09%) | 27,000 |
| 6 Nov 1996 | INR | 67.5 | 68.85 | 67.5 | 68.55 | 6.855 | +0.3 (+0.44%) | 54,000 |
| 5 Nov 1996 | INR | 69.6 | 70.05 | 68.1 | 68.25 | 6.825 | -1.8 (-2.57%) | 90,000 |
| 4 Nov 1996 | INR | 70.05 | 70.2 | 69.75 | 70.05 | 7.005 | -0.9 (-1.27%) | 67,500 |
| 1 Nov 1996 | INR | 70.8 | 71.4 | 70.8 | 70.95 | 7.095 | -0.3 (-0.42%) | 15,000 |
| 31 Oct 1996 | INR | 71.25 | 71.25 | 70.35 | 71.25 | 7.125 | -0.45 (-0.63%) | 34,500 |
| 29 Oct 1996 | INR | 70.8 | 73.05 | 70.05 | 71.7 | 7.17 | -0.3 (-0.42%) | 195,000 |
| 28 Oct 1996 | INR | 72.45 | 72.9 | 71.55 | 72 | 7.2 | -0.3 (-0.41%) | 70,500 |
| 25 Oct 1996 | INR | 71.55 | 73.05 | 70.8 | 72.3 | 7.23 | 0.0 (0.0%) | 90,000 |
| 24 Oct 1996 | INR | 76.65 | 76.8 | 71.55 | 72.3 | 7.23 | -1.2 (-1.63%) | 168,000 |
| 23 Oct 1996 | INR | 70.5 | 73.95 | 70.5 | 73.5 | 7.35 | +4.35 (+6.29%) | 201,000 |
| 22 Oct 1996 | INR | 69 | 70.05 | 68.7 | 69.15 | 6.915 | +0.6 (+0.88%) | 138,000 |
| 18 Oct 1996 | INR | 68.55 | 69 | 68.55 | 68.55 | 6.855 | +0.15 (+0.22%) | 24,000 |
| 17 Oct 1996 | INR | 68.7 | 69 | 68.1 | 68.4 | 6.84 | -1.05 (-1.51%) | 54,000 |
| 16 Oct 1996 | INR | 69.45 | 70.05 | 68.7 | 69.45 | 6.945 | -0.3 (-0.43%) | 100,500 |
| 15 Oct 1996 | INR | 67.95 | 70.2 | 67.95 | 69.75 | 6.975 | +0.3 (+0.43%) | 214,500 |
| 14 Oct 1996 | INR | 69.45 | 69.9 | 69.3 | 69.45 | 6.945 | -1.05 (-1.49%) | 73,500 |
| 11 Oct 1996 | INR | 71.25 | 71.85 | 70.35 | 70.5 | 7.05 | +0.3 (+0.43%) | 165,000 |
| 10 Oct 1996 | INR | 69.3 | 70.35 | 69.15 | 70.2 | 7.02 | +1.65 (+2.41%) | 196,500 |
| 9 Oct 1996 | INR | 67.5 | 69.45 | 67.5 | 68.55 | 6.855 | +1.2 (+1.78%) | 141,000 |
| 8 Oct 1996 | INR | 67.2 | 70.05 | 66.45 | 67.35 | 6.735 | -0.6 (-0.88%) | 360,000 |
| 7 Oct 1996 | INR | 70.2 | 70.35 | 66.3 | 67.95 | 6.795 | -2.4 (-3.41%) | 240,000 |
| 4 Oct 1996 | INR | 71.25 | 71.55 | 69.15 | 70.35 | 7.035 | -1.2 (-1.68%) | 321,000 |
| 3 Oct 1996 | INR | 73.8 | 73.8 | 71.55 | 71.55 | 7.155 | -2.85 (-3.83%) | 424,500 |
| 1 Oct 1996 | INR | 72 | 75 | 70.65 | 74.4 | 7.44 | +2.25 (+3.12%) | 1,280,000 |
| 30 Sep 1996 | INR | 70.95 | 72.9 | 70.65 | 72.15 | 7.215 | +0.75 (+1.05%) | 439,500 |
| 27 Sep 1996 | INR | 69.3 | 72.75 | 69.3 | 71.4 | 7.14 | +1.65 (+2.37%) | 2,610,000 |
| 26 Sep 1996 | INR | 67.95 | 70.8 | 67.5 | 69.75 | 6.975 | +1.8 (+2.65%) | 1,290,000 |
| 25 Sep 1996 | INR | 66 | 69.9 | 66 | 67.95 | 6.795 | +2.1 (+3.19%) | 628,500 |
