| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | INR | 725.95 | 729.65 | 717.05 | 718.3 | 718.3 | -5.9 (-0.81%) | 628,320 |
| 26 Jul 2021 | INR | 723.25 | 730 | 720 | 724.2 | 724.2 | +0.95 (+0.13%) | 480,190 |
| 23 Jul 2021 | INR | 724.9 | 728.3 | 720.1 | 723.25 | 723.25 | +1.45 (+0.20%) | 463,380 |
| 22 Jul 2021 | INR | 718.95 | 724.85 | 716.5 | 721.8 | 721.8 | +8.45 (+1.18%) | 627,780 |
| 20 Jul 2021 | INR | 720.35 | 724.9 | 708.45 | 713.35 | 713.35 | -8.95 (-1.24%) | 1,080,000 |
| 19 Jul 2021 | INR | 727 | 729.35 | 721 | 722.3 | 722.3 | -5.55 (-0.76%) | 1,080,000 |
| 16 Jul 2021 | INR | 734 | 736 | 727.45 | 727.85 | 727.85 | -5.2 (-0.71%) | 1,200,000 |
| 15 Jul 2021 | INR | 740 | 740 | 732.2 | 733.05 | 733.05 | -4.25 (-0.58%) | 648,850 |
| 14 Jul 2021 | INR | 741 | 743 | 735.75 | 737.3 | 737.3 | -0.65 (-0.09%) | 554,810 |
| 13 Jul 2021 | INR | 740 | 741.95 | 736.1 | 737.95 | 737.95 | -0.5 (-0.07%) | 371,370 |
| 12 Jul 2021 | INR | 743 | 745.5 | 737.5 | 738.45 | 738.45 | -1.25 (-0.17%) | 505,940 |
| 9 Jul 2021 | INR | 740 | 741.2 | 731.65 | 739.7 | 739.7 | +1.25 (+0.17%) | 490,570 |
| 8 Jul 2021 | INR | 740 | 744.45 | 736.05 | 738.45 | 738.45 | +0.1 (+0.01%) | 503,870 |
| 7 Jul 2021 | INR | 744.5 | 744.5 | 735 | 738.35 | 738.35 | -5.85 (-0.79%) | 1,220,000 |
| 6 Jul 2021 | INR | 752 | 752.95 | 743 | 744.2 | 744.2 | -5.55 (-0.74%) | 757,910 |
| 5 Jul 2021 | INR | 749 | 753.65 | 747.25 | 749.75 | 749.75 | +3.2 (+0.43%) | 732,430 |
| 2 Jul 2021 | INR | 747.15 | 752 | 745 | 746.55 | 746.55 | +1.7 (+0.23%) | 579,310 |
| 1 Jul 2021 | INR | 745.1 | 748.65 | 742.05 | 744.85 | 744.85 | -0.2 (-0.03%) | 629,780 |
| 30 Jun 2021 | INR | 748 | 748.65 | 743 | 745.05 | 745.05 | -0.85 (-0.11%) | 600,290 |
| 29 Jun 2021 | INR | 750.9 | 754.95 | 745.05 | 745.9 | 745.9 | -5 (-0.67%) | 619,800 |
| 28 Jun 2021 | INR | 751 | 754.9 | 746.55 | 750.9 | 750.9 | +5.65 (+0.76%) | 723,950 |
| 25 Jun 2021 | INR | 741.95 | 747.25 | 738.7 | 745.25 | 745.25 | +3.95 (+0.53%) | 663,100 |
| 24 Jun 2021 | INR | 751 | 754.85 | 740 | 741.3 | 741.3 | -8.7 (-1.16%) | 871,010 |
| 23 Jun 2021 | INR | 751.95 | 756 | 747.25 | 750 | 750 | +2.95 (+0.39%) | 811,410 |
| 22 Jun 2021 | INR | 756.7 | 756.7 | 745.25 | 747.05 | 747.05 | -2.95 (-0.39%) | 737,680 |
| 21 Jun 2021 | INR | 743.5 | 751.95 | 736 | 750 | 750 | +2 (+0.27%) | 805,940 |
| 18 Jun 2021 | INR | 768.95 | 769.75 | 737.25 | 748 | 748 | -15.4 (-2.02%) | 2,050,000 |
| 17 Jun 2021 | INR | 766.5 | 778.65 | 758 | 763.4 | 763.4 | -8.65 (-1.12%) | 1,480,000 |
| 16 Jun 2021 | INR | 791 | 791 | 770 | 772.05 | 772.05 | -12.5 (-1.59%) | 2,120,000 |
| 15 Jun 2021 | INR | 776.95 | 786.75 | 775 | 784.55 | 784.55 | +15.25 (+1.98%) | 3,050,000 |
