| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1996 | INR | 70.35 | 70.35 | 65.55 | 65.85 | 6.585 | -4.65 (-6.60%) | 664,500 |
| 23 Sep 1996 | INR | 71.1 | 71.1 | 70.05 | 70.5 | 7.05 | -1.05 (-1.47%) | 354,000 |
| 20 Sep 1996 | INR | 71.55 | 72.15 | 70.5 | 71.55 | 7.155 | +0.45 (+0.63%) | 351,000 |
| 19 Sep 1996 | INR | 73.35 | 73.95 | 70.35 | 71.1 | 7.11 | -2.85 (-3.85%) | 571,500 |
| 18 Sep 1996 | INR | 73.65 | 74.55 | 72 | 73.95 | 7.395 | -2.1 (-2.76%) | 906,000 |
| 17 Sep 1996 | INR | 77.55 | 78 | 75 | 76.05 | 7.605 | -1.2 (-1.55%) | 3,740,000 |
| 16 Sep 1996 | INR | 75.3 | 78.45 | 74.55 | 77.25 | 7.725 | +1.05 (+1.38%) | 2,950,000 |
| 13 Sep 1996 | INR | 78 | 78 | 76.05 | 76.2 | 7.62 | -1.95 (-2.50%) | 2,170,000 |
| 12 Sep 1996 | INR | 79.65 | 81 | 77.1 | 78.15 | 7.815 | -2.4 (-2.98%) | 3,420,000 |
| 11 Sep 1996 | INR | 81.45 | 82.35 | 80.25 | 80.55 | 8.055 | -0.9 (-1.10%) | 1,160,000 |
| 10 Sep 1996 | INR | 80.7 | 82.35 | 79.65 | 81.45 | 8.145 | -0.15 (-0.18%) | 1,410,000 |
| 9 Sep 1996 | INR | 81.45 | 84 | 80.25 | 81.6 | 8.16 | +0.75 (+0.93%) | 1,640,000 |
| 6 Sep 1996 | INR | 80.85 | 82.35 | 80.25 | 80.85 | 8.085 | +0.15 (+0.19%) | 969,000 |
| 5 Sep 1996 | INR | 79.65 | 81.3 | 79.65 | 80.7 | 8.07 | +1.35 (+1.70%) | 610,500 |
| 4 Sep 1996 | INR | 78 | 79.95 | 78 | 79.35 | 7.935 | +0.15 (+0.19%) | 729,000 |
| 3 Sep 1996 | INR | 80.7 | 84 | 78.15 | 79.2 | 7.92 | -0.3 (-0.38%) | 3,090,000 |
| 2 Sep 1996 | INR | 78.75 | 80.7 | 78.6 | 79.5 | 7.95 | +0.9 (+1.15%) | 514,500 |
| 30 Aug 1996 | INR | 78.75 | 79.2 | 77.25 | 78.6 | 7.86 | 0.0 (0.0%) | 963,000 |
| 29 Aug 1996 | INR | 79.5 | 79.95 | 78.3 | 78.6 | 7.86 | -0.75 (-0.95%) | 681,000 |
| 28 Aug 1996 | INR | 77.55 | 79.8 | 77.55 | 79.35 | 7.935 | +2.1 (+2.72%) | 1,470,000 |
| 27 Aug 1996 | INR | 76.35 | 77.7 | 76.05 | 77.25 | 7.725 | +1.2 (+1.58%) | 939,000 |
| 26 Aug 1996 | INR | 74.7 | 76.5 | 74.7 | 76.05 | 7.605 | +1.35 (+1.81%) | 1,270,000 |
| 23 Aug 1996 | INR | 73.95 | 74.7 | 73.95 | 74.7 | 7.47 | +0.45 (+0.61%) | 232,500 |
| 22 Aug 1996 | INR | 74.85 | 75 | 74.1 | 74.25 | 7.425 | -0.3 (-0.40%) | 190,500 |
| 21 Aug 1996 | INR | 75 | 75.3 | 74.1 | 74.55 | 7.455 | +0.3 (+0.40%) | 408,000 |
| 20 Aug 1996 | INR | 73.65 | 74.55 | 73.2 | 74.25 | 7.425 | +0.6 (+0.81%) | 579,000 |
| 19 Aug 1996 | INR | 75 | 75 | 72.75 | 73.65 | 7.365 | -1.2 (-1.60%) | 847,500 |
| 16 Aug 1996 | INR | 76.95 | 77.25 | 74.55 | 74.85 | 7.485 | -2.55 (-3.29%) | 1,390,000 |
| 14 Aug 1996 | INR | 78.45 | 79.35 | 77.1 | 77.4 | 7.74 | +2.55 (+3.41%) | 1,020,000 |
| 13 Aug 1996 | INR | 74.55 | 75.9 | 74.1 | 74.85 | 7.485 | +0.15 (+0.20%) | 688,500 |
