| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1996 | INR | 74.7 | 75.6 | 74.1 | 74.7 | 7.47 | +0.15 (+0.20%) | 507,000 |
| 9 Aug 1996 | INR | 73.65 | 75 | 73.65 | 74.55 | 7.455 | 0.0 (0.0%) | 217,500 |
| 8 Aug 1996 | INR | 75.9 | 75.9 | 74.25 | 74.55 | 7.455 | -0.45 (-0.60%) | 186,000 |
| 7 Aug 1996 | INR | 74.25 | 76.2 | 72.75 | 75 | 7.5 | +1.95 (+2.67%) | 372,000 |
| 6 Aug 1996 | INR | 70.95 | 73.5 | 70.95 | 73.05 | 7.305 | +0.9 (+1.25%) | 544,500 |
| 5 Aug 1996 | INR | 71.55 | 72.3 | 70.95 | 72.15 | 7.215 | +0.3 (+0.42%) | 274,500 |
| 2 Aug 1996 | INR | 71.25 | 72.45 | 71.25 | 71.85 | 7.185 | -0.9 (-1.24%) | 133,500 |
| 1 Aug 1996 | INR | 74.55 | 75 | 72.3 | 72.75 | 7.275 | -1.2 (-1.62%) | 349,500 |
| 31 Jul 1996 | INR | 70.95 | 75 | 70.5 | 73.95 | 7.395 | +3 (+4.23%) | 469,500 |
| 30 Jul 1996 | INR | 71.25 | 72 | 69.45 | 70.95 | 7.095 | -1.2 (-1.66%) | 631,500 |
| 29 Jul 1996 | INR | 70.95 | 73.8 | 70.95 | 72.15 | 7.215 | +0.15 (+0.21%) | 408,000 |
| 26 Jul 1996 | INR | 72.45 | 73.05 | 71.7 | 72 | 7.2 | -1.05 (-1.44%) | 235,500 |
| 25 Jul 1996 | INR | 73.5 | 73.5 | 72.6 | 73.05 | 7.305 | 0.0 (0.0%) | 90,000 |
| 24 Jul 1996 | INR | 75 | 75 | 70.2 | 73.05 | 7.305 | -2.1 (-2.79%) | 447,000 |
| 23 Jul 1996 | INR | 74.55 | 75.45 | 74.1 | 75.15 | 7.515 | +0.6 (+0.80%) | 1,210,000 |
| 22 Jul 1996 | INR | 75 | 75 | 74.55 | 74.55 | 7.455 | -0.3 (-0.40%) | 100,500 |
| 19 Jul 1996 | INR | 76.5 | 76.5 | 74.25 | 74.85 | 7.485 | -0.45 (-0.60%) | 201,000 |
| 18 Jul 1996 | INR | 75.6 | 76.35 | 74.55 | 75.3 | 7.53 | +0.75 (+1.01%) | 388,500 |
| 17 Jul 1996 | INR | 72 | 78 | 71.85 | 74.55 | 7.455 | +3.6 (+5.07%) | 799,500 |
| 16 Jul 1996 | INR | 73.2 | 73.5 | 70.5 | 70.95 | 7.095 | -1.65 (-2.27%) | 792,000 |
| 15 Jul 1996 | INR | 69 | 72.9 | 69 | 72.6 | 7.26 | +0.15 (+0.21%) | 444,000 |
| 12 Jul 1996 | INR | 74.7 | 74.7 | 71.1 | 72.45 | 7.245 | -2.1 (-2.82%) | 792,000 |
| 11 Jul 1996 | INR | 75.9 | 75.9 | 74.4 | 74.55 | 7.455 | -0.75 (-1.00%) | 253,500 |
| 10 Jul 1996 | INR | 74.55 | 75.9 | 73.8 | 75.3 | 7.53 | -0.9 (-1.18%) | 616,500 |
| 9 Jul 1996 | INR | 77.1 | 77.55 | 75.6 | 76.2 | 7.62 | -1.05 (-1.36%) | 1,220,000 |
| 8 Jul 1996 | INR | 78 | 79.05 | 76.95 | 77.25 | 7.725 | -0.45 (-0.58%) | 375,000 |
| 5 Jul 1996 | INR | 77.4 | 78.9 | 77.25 | 77.7 | 7.77 | 0.0 (0.0%) | 594,000 |
| 4 Jul 1996 | INR | 75.45 | 78.45 | 73.5 | 77.7 | 7.77 | +0.9 (+1.17%) | 1,820,000 |
| 3 Jul 1996 | INR | 78.6 | 78.6 | 75.45 | 76.8 | 7.68 | -2.1 (-2.66%) | 1,070,000 |
| 2 Jul 1996 | INR | 82.95 | 85.05 | 78 | 78.9 | 7.89 | -2.1 (-2.59%) | 3,290,000 |
