| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1996 | INR | 76.5 | 82.5 | 76.05 | 81 | 8.1 | +0.45 (+0.56%) | 2,690,000 |
| 28 Jun 1996 | INR | 84.9 | 85.5 | 79.05 | 80.55 | 8.055 | -2.85 (-3.42%) | 4,290,000 |
| 27 Jun 1996 | INR | 81.45 | 90 | 81.45 | 83.4 | 8.34 | -0.45 (-0.54%) | 3,070,000 |
| 26 Jun 1996 | INR | 90.45 | 90.45 | 82.65 | 83.85 | 8.385 | -5.25 (-5.89%) | 4,580,000 |
| 25 Jun 1996 | INR | 89.25 | 91.8 | 88.05 | 89.1 | 8.91 | -1.35 (-1.49%) | 1,610,000 |
| 24 Jun 1996 | INR | 91.5 | 91.5 | 89.25 | 90.45 | 9.045 | -0.45 (-0.50%) | 759,000 |
| 21 Jun 1996 | INR | 91.2 | 91.95 | 90.6 | 90.9 | 9.09 | -1.05 (-1.14%) | 574,500 |
| 20 Jun 1996 | INR | 92.1 | 92.55 | 88.05 | 91.95 | 9.195 | -0.3 (-0.33%) | 1,270,000 |
| 19 Jun 1996 | INR | 94.5 | 94.5 | 91.95 | 92.25 | 9.225 | +0.75 (+0.82%) | 1,700,000 |
| 18 Jun 1996 | INR | 91.05 | 92.4 | 88.95 | 91.5 | 9.15 | +1.05 (+1.16%) | 1,340,000 |
| 17 Jun 1996 | INR | 88.8 | 94.05 | 88.8 | 90.45 | 9.045 | +3 (+3.43%) | 1,960,000 |
| 14 Jun 1996 | INR | 84.75 | 88.8 | 84 | 87.45 | 8.745 | +3.15 (+3.74%) | 1,020,000 |
| 13 Jun 1996 | INR | 84 | 85.95 | 83.55 | 84.3 | 8.43 | -0.3 (-0.35%) | 511,500 |
| 12 Jun 1996 | INR | 83.55 | 85.05 | 82.95 | 84.6 | 8.46 | +2.4 (+2.92%) | 1,290,000 |
| 11 Jun 1996 | INR | 81.15 | 82.5 | 80.55 | 82.2 | 8.22 | +0.15 (+0.18%) | 861,000 |
| 10 Jun 1996 | INR | 79.35 | 82.8 | 79.2 | 82.05 | 8.205 | +2.55 (+3.21%) | 943,500 |
| 7 Jun 1996 | INR | 79.5 | 79.95 | 79.05 | 79.5 | 7.95 | -0.45 (-0.56%) | 217,500 |
| 6 Jun 1996 | INR | 79.95 | 80.4 | 78.75 | 79.95 | 7.995 | +1.05 (+1.33%) | 580,500 |
| 5 Jun 1996 | INR | 78.15 | 79.95 | 78.15 | 78.9 | 7.89 | -0.6 (-0.75%) | 363,000 |
| 4 Jun 1996 | INR | 78.75 | 82.05 | 78 | 79.5 | 7.95 | +0.75 (+0.95%) | 1,460,000 |
| 3 Jun 1996 | INR | 78.3 | 82.05 | 78.3 | 78.75 | 7.875 | +1.35 (+1.74%) | 1,120,000 |
| 31 May 1996 | INR | 76.95 | 77.55 | 76.05 | 77.4 | 7.74 | +0.45 (+0.58%) | 366,000 |
| 30 May 1996 | INR | 79.8 | 81.9 | 76.35 | 76.95 | 7.695 | -2.85 (-3.57%) | 730,500 |
| 29 May 1996 | INR | 75.45 | 81.75 | 75.45 | 79.8 | 7.98 | +4.95 (+6.61%) | 1,110,000 |
| 28 May 1996 | INR | 74.25 | 75.45 | 71.55 | 74.85 | 7.485 | +0.6 (+0.81%) | 1,050,000 |
| 27 May 1996 | INR | 78.15 | 78.15 | 72.15 | 74.25 | 7.425 | -4.65 (-5.89%) | 999,000 |
| 24 May 1996 | INR | 78 | 79.2 | 78 | 78.9 | 7.89 | +0.9 (+1.15%) | 256,500 |
| 23 May 1996 | INR | 80.1 | 80.1 | 77.55 | 78 | 7.8 | -2.55 (-3.17%) | 855,000 |
| 22 May 1996 | INR | 79.8 | 82.95 | 79.8 | 80.55 | 8.055 | +2.25 (+2.87%) | 1,300,000 |
| 21 May 1996 | INR | 82.8 | 82.8 | 77.55 | 78.3 | 7.83 | -4.8 (-5.78%) | 1,700,000 |
