| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1996 | INR | 84.45 | 84.45 | 82.95 | 83.1 | 8.31 | -1.95 (-2.29%) | 534,000 |
| 17 May 1996 | INR | 87.15 | 88.05 | 84.3 | 85.05 | 8.505 | -2.1 (-2.41%) | 1,360,000 |
| 16 May 1996 | INR | 85.95 | 90 | 85.95 | 87.15 | 8.715 | +1.95 (+2.29%) | 2,120,000 |
| 15 May 1996 | INR | 81.45 | 85.95 | 81.45 | 85.2 | 8.52 | +3.75 (+4.60%) | 2,400,000 |
| 14 May 1996 | INR | 79.8 | 82.2 | 79.05 | 81.45 | 8.145 | +1.65 (+2.07%) | 813,000 |
| 13 May 1996 | INR | 78.3 | 79.95 | 77.25 | 79.8 | 7.98 | +1.5 (+1.92%) | 558,000 |
| 10 May 1996 | INR | 78.75 | 78.75 | 76.8 | 78.3 | 7.83 | -1.5 (-1.88%) | 799,500 |
| 9 May 1996 | INR | 81.3 | 81.3 | 78.15 | 79.8 | 7.98 | -2.4 (-2.92%) | 870,000 |
| 8 May 1996 | INR | 78.3 | 82.95 | 76.5 | 82.2 | 8.22 | +3.9 (+4.98%) | 813,000 |
| 7 May 1996 | INR | 76.05 | 78.45 | 76.05 | 78.3 | 7.83 | +2.25 (+2.96%) | 420,000 |
| 6 May 1996 | INR | 76.95 | 76.95 | 75.3 | 76.05 | 7.605 | -1.65 (-2.12%) | 346,500 |
| 3 May 1996 | INR | 77.85 | 78.45 | 77.25 | 77.7 | 7.77 | -0.15 (-0.19%) | 102,000 |
| 2 May 1996 | INR | 78 | 78.3 | 76.95 | 77.85 | 7.785 | -0.15 (-0.19%) | 145,500 |
| 1 May 1996 | INR | 77.55 | 79.05 | 77.55 | 78 | 7.8 | +1.65 (+2.16%) | 177,000 |
| 30 Apr 1996 | INR | 76.8 | 77.55 | 76.05 | 76.35 | 7.635 | -0.45 (-0.59%) | 526,500 |
| 29 Apr 1996 | INR | 76.8 | 76.8 | 75.45 | 76.8 | 7.68 | -0.45 (-0.58%) | 264,000 |
| 26 Apr 1996 | INR | 77.85 | 79.05 | 76.05 | 77.25 | 7.725 | -0.6 (-0.77%) | 414,000 |
| 25 Apr 1996 | INR | 79.8 | 81 | 76.95 | 77.85 | 7.785 | -1.95 (-2.44%) | 573,000 |
| 24 Apr 1996 | INR | 78 | 81.9 | 78 | 79.8 | 7.98 | +4.35 (+5.77%) | 1,010,000 |
| 23 Apr 1996 | INR | 76.05 | 76.05 | 73.95 | 75.45 | 7.545 | -2.1 (-2.71%) | 1,080,000 |
| 22 Apr 1996 | INR | 79.65 | 81.45 | 73.05 | 77.55 | 7.755 | -2.1 (-2.64%) | 1,010,000 |
| 19 Apr 1996 | INR | 80.7 | 82.95 | 79.05 | 79.65 | 7.965 | -1.05 (-1.30%) | 688,500 |
| 18 Apr 1996 | INR | 78 | 82.95 | 78 | 80.7 | 8.07 | +2.7 (+3.46%) | 1,380,000 |
| 17 Apr 1996 | INR | 74.55 | 78.45 | 74.55 | 78 | 7.8 | +4.5 (+6.12%) | 1,080,000 |
| 16 Apr 1996 | INR | 70.95 | 74.55 | 70.95 | 73.5 | 7.35 | +2.85 (+4.03%) | 769,500 |
| 15 Apr 1996 | INR | 68.25 | 71.25 | 68.25 | 70.65 | 7.065 | +2.7 (+3.97%) | 531,000 |
| 12 Apr 1996 | INR | 67.95 | 67.95 | 67.05 | 67.95 | 6.795 | -0.15 (-0.22%) | 135,000 |
| 11 Apr 1996 | INR | 67.95 | 69 | 67.5 | 68.1 | 6.81 | -0.75 (-1.09%) | 249,000 |
| 10 Apr 1996 | INR | 67.2 | 72 | 66.15 | 68.85 | 6.885 | +1.65 (+2.46%) | 468,000 |
| 9 Apr 1996 | INR | 66.3 | 67.65 | 64.05 | 67.2 | 6.72 | +0.9 (+1.36%) | 511,500 |
