| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1996 | INR | 63.75 | 66.45 | 63.75 | 66.3 | 6.63 | +2.7 (+4.25%) | 316,500 |
| 4 Apr 1996 | INR | 65.55 | 65.55 | 61.05 | 63.6 | 6.36 | -2.7 (-4.07%) | 576,000 |
| 3 Apr 1996 | INR | 66.15 | 69 | 66 | 66.3 | 6.63 | +0.15 (+0.23%) | 415,500 |
| 2 Apr 1996 | INR | 66.15 | 66.9 | 64.5 | 66.15 | 6.615 | 0.0 (0.0%) | 699,000 |
| 1 Apr 1996 | INR | 65.1 | 67.05 | 64.95 | 66.15 | 6.615 | +1.05 (+1.61%) | 180,000 |
| 29 Mar 1996 | INR | 67.2 | 67.95 | 64.95 | 65.1 | 6.51 | -2.1 (-3.13%) | 399,000 |
| 28 Mar 1996 | INR | 64.95 | 68.55 | 64.95 | 67.2 | 6.72 | +3.9 (+6.16%) | 691,500 |
| 27 Mar 1996 | INR | 58.95 | 63.9 | 58.95 | 63.3 | 6.33 | +5.25 (+9.04%) | 361,500 |
| 26 Mar 1996 | INR | 57.9 | 58.2 | 57.45 | 58.05 | 5.805 | +0.15 (+0.26%) | 156,000 |
| 25 Mar 1996 | INR | 58.05 | 58.2 | 56.7 | 57.9 | 5.79 | -0.15 (-0.26%) | 22,500 |
| 22 Mar 1996 | INR | 58.05 | 58.65 | 57.45 | 58.05 | 5.805 | 0.0 (0.0%) | 103,500 |
| 21 Mar 1996 | INR | 57 | 58.05 | 57 | 58.05 | 5.805 | +1.65 (+2.93%) | 88,500 |
| 19 Mar 1996 | INR | 57 | 57.45 | 55.95 | 56.4 | 5.64 | -0.6 (-1.05%) | 318,000 |
| 18 Mar 1996 | INR | 57.45 | 57.45 | 56.55 | 57 | 5.7 | -0.75 (-1.30%) | 120,000 |
| 15 Mar 1996 | INR | 57 | 58.05 | 57 | 57.75 | 5.775 | -0.3 (-0.52%) | 118,500 |
| 14 Mar 1996 | INR | 57.45 | 58.05 | 57.45 | 58.05 | 5.805 | +0.75 (+1.31%) | 73,500 |
| 13 Mar 1996 | INR | 57.3 | 58.8 | 57 | 57.3 | 5.73 | 0.0 (0.0%) | 111,000 |
| 12 Mar 1996 | INR | 56.25 | 57.3 | 55.05 | 57.3 | 5.73 | +1.05 (+1.87%) | 166,500 |
| 11 Mar 1996 | INR | 55.65 | 56.4 | 53.7 | 56.25 | 5.625 | +0.6 (+1.08%) | 177,000 |
| 8 Mar 1996 | INR | 55.95 | 55.95 | 55.65 | 55.65 | 5.565 | -1.2 (-2.11%) | 48,000 |
| 7 Mar 1996 | INR | 56.4 | 57 | 55.95 | 56.85 | 5.685 | +0.45 (+0.80%) | 36,000 |
| 6 Mar 1996 | INR | 55.8 | 57 | 55.8 | 56.4 | 5.64 | +0.6 (+1.08%) | 91,500 |
| 4 Mar 1996 | INR | 56.25 | 56.25 | 55.8 | 55.8 | 5.58 | -0.45 (-0.80%) | 55,500 |
| 1 Mar 1996 | INR | 54.45 | 56.85 | 52.2 | 56.25 | 5.625 | +1.8 (+3.31%) | 133,500 |
| 29 Feb 1996 | INR | 56.7 | 56.7 | 54 | 54.45 | 5.445 | -3.3 (-5.71%) | 136,500 |
| 28 Feb 1996 | INR | 58.5 | 58.5 | 57.75 | 57.75 | 5.775 | -0.3 (-0.52%) | 42,000 |
| 27 Feb 1996 | INR | 59.1 | 59.4 | 57.3 | 58.05 | 5.805 | -1.05 (-1.78%) | 135,000 |
| 26 Feb 1996 | INR | 58.8 | 59.7 | 58.8 | 59.1 | 5.91 | +0.45 (+0.77%) | 99,000 |
| 23 Feb 1996 | INR | 59.25 | 59.55 | 58.5 | 58.65 | 5.865 | -0.6 (-1.01%) | 60,000 |
| 22 Feb 1996 | INR | 58.95 | 61.05 | 58.95 | 59.25 | 5.925 | +0.9 (+1.54%) | 130,500 |
