| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1996 | INR | 60.75 | 61.8 | 57.45 | 58.35 | 5.835 | -2.4 (-3.95%) | 421,500 |
| 19 Feb 1996 | INR | 61.35 | 62.55 | 60.45 | 60.75 | 6.075 | -0.6 (-0.98%) | 295,500 |
| 16 Feb 1996 | INR | 63 | 63 | 60.15 | 61.35 | 6.135 | -3 (-4.66%) | 300,000 |
| 15 Feb 1996 | INR | 64.65 | 66 | 62.55 | 64.35 | 6.435 | -0.3 (-0.46%) | 549,000 |
| 14 Feb 1996 | INR | 60 | 64.95 | 60 | 64.65 | 6.465 | +5.55 (+9.39%) | 682,500 |
| 13 Feb 1996 | INR | 59.1 | 60 | 58.05 | 59.1 | 5.91 | 0.0 (0.0%) | 156,000 |
| 12 Feb 1996 | INR | 58.2 | 63 | 58.2 | 59.1 | 5.91 | +1.95 (+3.41%) | 310,500 |
| 9 Feb 1996 | INR | 55.95 | 58.05 | 55.95 | 57.15 | 5.715 | +2.1 (+3.81%) | 148,500 |
| 8 Feb 1996 | INR | 53.4 | 55.05 | 52.95 | 55.05 | 5.505 | +1.65 (+3.09%) | 99,000 |
| 7 Feb 1996 | INR | 54 | 54 | 51.45 | 53.4 | 5.34 | -0.75 (-1.39%) | 172,500 |
| 6 Feb 1996 | INR | 54.6 | 57.45 | 53.85 | 54.15 | 5.415 | -0.45 (-0.82%) | 169,500 |
| 5 Feb 1996 | INR | 56.85 | 60 | 54 | 54.6 | 5.46 | -2.25 (-3.96%) | 363,000 |
| 2 Feb 1996 | INR | 55.05 | 57.15 | 55.05 | 56.85 | 5.685 | +3.45 (+6.46%) | 307,500 |
| 1 Feb 1996 | INR | 50.55 | 54 | 50.55 | 53.4 | 5.34 | +3.6 (+7.23%) | 201,000 |
| 31 Jan 1996 | INR | 49.2 | 52.05 | 49.2 | 49.8 | 4.98 | +1.2 (+2.47%) | 142,500 |
| 30 Jan 1996 | INR | 47.1 | 49.8 | 46.8 | 48.6 | 4.86 | +1.5 (+3.18%) | 147,000 |
| 29 Jan 1996 | INR | 46.05 | 47.4 | 45 | 47.1 | 4.71 | +1.5 (+3.29%) | 67,500 |
| 25 Jan 1996 | INR | 44.25 | 46.05 | 43.05 | 45.6 | 4.56 | +1.35 (+3.05%) | 120,000 |
| 24 Jan 1996 | INR | 43.8 | 45.9 | 43.8 | 44.25 | 4.425 | +1.35 (+3.15%) | 106,500 |
| 23 Jan 1996 | INR | 42.3 | 43.5 | 42 | 42.9 | 4.29 | +0.6 (+1.42%) | 132,000 |
| 22 Jan 1996 | INR | 43.05 | 43.5 | 42 | 42.3 | 4.23 | -2.85 (-6.31%) | 72,000 |
| 19 Jan 1996 | INR | 47.7 | 47.7 | 45.15 | 45.15 | 4.515 | -3.15 (-6.52%) | 55,500 |
| 18 Jan 1996 | INR | 48.6 | 49.2 | 48 | 48.3 | 4.83 | -0.3 (-0.62%) | 21,000 |
| 17 Jan 1996 | INR | 49.5 | 49.5 | 48.3 | 48.6 | 4.86 | -0.9 (-1.82%) | 27,000 |
| 16 Jan 1996 | INR | 49.05 | 49.5 | 48.45 | 49.5 | 4.95 | +0.45 (+0.92%) | 61,500 |
| 15 Jan 1996 | INR | 50.55 | 50.55 | 48 | 49.05 | 4.905 | -0.75 (-1.51%) | 67,500 |
| 12 Jan 1996 | INR | 51 | 52.05 | 49.8 | 49.8 | 4.98 | +0.75 (+1.53%) | 24,000 |
| 11 Jan 1996 | INR | 49.05 | 49.8 | 49.05 | 49.05 | 4.905 | -0.6 (-1.21%) | 37,500 |
| 10 Jan 1996 | INR | 49.8 | 50.1 | 49.65 | 49.65 | 4.965 | -0.15 (-0.30%) | 28,500 |
| 9 Jan 1996 | INR | 50.55 | 50.55 | 47.55 | 49.8 | 4.98 | -1.05 (-2.06%) | 127,500 |
