| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1996 | INR | 52.95 | 52.95 | 50.7 | 50.85 | 5.085 | -2.25 (-4.24%) | 97,500 |
| 5 Jan 1996 | INR | 52.95 | 53.55 | 52.8 | 53.1 | 5.31 | -0.45 (-0.84%) | 55,500 |
| 4 Jan 1996 | INR | 55.2 | 55.2 | 53.1 | 53.55 | 5.355 | -1.5 (-2.72%) | 72,000 |
| 3 Jan 1996 | INR | 55.95 | 55.95 | 55.05 | 55.05 | 5.505 | -0.45 (-0.81%) | 66,000 |
| 2 Jan 1996 | INR | 56.55 | 57 | 55.5 | 55.5 | 5.55 | -1.05 (-1.86%) | 87,000 |
| 1 Jan 1996 | INR | 57 | 57.45 | 56.55 | 56.55 | 5.655 | -0.45 (-0.79%) | 22,500 |
| 29 Dec 1995 | INR | 57 | 58.05 | 56.55 | 57 | 5.7 | 0.0 (0.0%) | 21,000 |
| 28 Dec 1995 | INR | 57 | 57.3 | 56.55 | 57 | 5.7 | +0.75 (+1.33%) | 21,000 |
| 27 Dec 1995 | INR | 55.95 | 56.7 | 55.95 | 56.25 | 5.625 | +0.75 (+1.35%) | 16,500 |
| 26 Dec 1995 | INR | 56.1 | 56.25 | 55.05 | 55.5 | 5.55 | -0.6 (-1.07%) | 39,000 |
| 22 Dec 1995 | INR | 57 | 57 | 56.1 | 56.1 | 5.61 | -0.9 (-1.58%) | 76,500 |
| 21 Dec 1995 | INR | 57 | 57 | 55.95 | 57 | 5.7 | 0.0 (0.0%) | 22,500 |
| 20 Dec 1995 | INR | 57.15 | 58.95 | 56.1 | 57 | 5.7 | -0.15 (-0.26%) | 79,500 |
| 19 Dec 1995 | INR | 58.8 | 58.8 | 56.1 | 57.15 | 5.715 | -1.8 (-3.05%) | 93,000 |
| 18 Dec 1995 | INR | 58.95 | 58.95 | 58.5 | 58.95 | 5.895 | 0.0 (0.0%) | 13,500 |
| 15 Dec 1995 | INR | 60 | 60 | 58.95 | 58.95 | 5.895 | -0.45 (-0.76%) | 18,000 |
| 14 Dec 1995 | INR | 58.95 | 59.55 | 58.5 | 59.4 | 5.94 | +1.35 (+2.33%) | 73,500 |
| 13 Dec 1995 | INR | 58.05 | 60 | 58.05 | 58.05 | 5.805 | 0.0 (0.0%) | 81,000 |
| 12 Dec 1995 | INR | 59.55 | 59.55 | 57.15 | 58.05 | 5.805 | -1.8 (-3.01%) | 99,000 |
| 11 Dec 1995 | INR | 59.1 | 60 | 59.1 | 59.85 | 5.985 | -1.35 (-2.21%) | 39,000 |
| 8 Dec 1995 | INR | 63.15 | 63.15 | 61.05 | 61.2 | 6.12 | +0.3 (+0.49%) | 81,000 |
| 7 Dec 1995 | INR | 60.45 | 61.8 | 60.45 | 60.9 | 6.09 | +1.05 (+1.75%) | 52,500 |
| 6 Dec 1995 | INR | 59.85 | 59.85 | 58.95 | 59.85 | 5.985 | +1.05 (+1.79%) | 58,500 |
| 5 Dec 1995 | INR | 61.2 | 61.2 | 58.5 | 58.8 | 5.88 | -3.15 (-5.08%) | 156,000 |
| 4 Dec 1995 | INR | 62.1 | 62.55 | 61.8 | 61.95 | 6.195 | -0.15 (-0.24%) | 43,500 |
| 1 Dec 1995 | INR | 61.05 | 64.05 | 60 | 62.1 | 6.21 | +1.2 (+1.97%) | 283,500 |
| 30 Nov 1995 | INR | 58.5 | 61.05 | 57 | 60.9 | 6.09 | +0.6 (+1.00%) | 145,500 |
| 29 Nov 1995 | INR | 63.75 | 63.75 | 60 | 60.3 | 6.03 | -3.6 (-5.63%) | 181,500 |
| 28 Nov 1995 | INR | 64.05 | 66 | 62.1 | 63.9 | 6.39 | -2.1 (-3.18%) | 193,500 |
| 27 Nov 1995 | INR | 67.95 | 70.05 | 66 | 66 | 6.6 | -1.95 (-2.87%) | 93,000 |
