| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1995 | INR | 66.45 | 68.25 | 66.3 | 67.95 | 6.795 | +1.5 (+2.26%) | 66,000 |
| 23 Nov 1995 | INR | 64.95 | 67.05 | 63 | 66.45 | 6.645 | +1.5 (+2.31%) | 163,500 |
| 22 Nov 1995 | INR | 64.95 | 66 | 62.55 | 64.95 | 6.495 | +3 (+4.84%) | 138,000 |
| 21 Nov 1995 | INR | 66 | 66 | 61.95 | 61.95 | 6.195 | -4.05 (-6.14%) | 105,000 |
| 20 Nov 1995 | INR | 66.45 | 67.95 | 64.05 | 66 | 6.6 | -0.45 (-0.68%) | 78,000 |
| 17 Nov 1995 | INR | 67.95 | 67.95 | 66 | 66.45 | 6.645 | -1.5 (-2.21%) | 60,000 |
| 16 Nov 1995 | INR | 67.95 | 69.45 | 67.95 | 67.95 | 6.795 | +0.45 (+0.67%) | 48,000 |
| 15 Nov 1995 | INR | 65.55 | 67.95 | 65.55 | 67.5 | 6.75 | +0.6 (+0.90%) | 40,500 |
| 14 Nov 1995 | INR | 66.6 | 67.2 | 66.6 | 66.9 | 6.69 | -0.6 (-0.89%) | 31,500 |
| 13 Nov 1995 | INR | 68.55 | 69 | 66 | 67.5 | 6.75 | -2.7 (-3.85%) | 66,000 |
| 10 Nov 1995 | INR | 70.95 | 70.95 | 70.05 | 70.2 | 7.02 | -0.9 (-1.27%) | 34,500 |
| 9 Nov 1995 | INR | 72 | 72 | 70.95 | 71.1 | 7.11 | -0.9 (-1.25%) | 52,500 |
| 8 Nov 1995 | INR | 72.15 | 73.05 | 72 | 72 | 7.2 | -0.15 (-0.21%) | 72,000 |
| 7 Nov 1995 | INR | 72 | 73.95 | 72 | 72.15 | 7.215 | -2.25 (-3.02%) | 115,500 |
| 6 Nov 1995 | INR | 74.7 | 74.7 | 73.5 | 74.4 | 7.44 | +0.9 (+1.22%) | 82,500 |
| 3 Nov 1995 | INR | 73.95 | 74.55 | 73.5 | 73.5 | 7.35 | -1.5 (-2%) | 21,000 |
| 2 Nov 1995 | INR | 76.05 | 76.05 | 75 | 75 | 7.5 | +1.05 (+1.42%) | 37,500 |
| 1 Nov 1995 | INR | 75.45 | 75.45 | 73.05 | 73.95 | 7.395 | -1.05 (-1.40%) | 18,000 |
| 31 Oct 1995 | INR | 75 | 76.05 | 75 | 75 | 7.5 | -1.05 (-1.38%) | 12,000 |
| 30 Oct 1995 | INR | 76.05 | 77.55 | 76.05 | 76.05 | 7.605 | 0.0 (0.0%) | 46,500 |
| 27 Oct 1995 | INR | 76.95 | 76.95 | 75.45 | 76.05 | 7.605 | 0.0 (0.0%) | 28,500 |
| 26 Oct 1995 | INR | 76.95 | 76.95 | 76.05 | 76.05 | 7.605 | -1.2 (-1.55%) | 9,000 |
| 25 Oct 1995 | INR | 76.95 | 77.25 | 76.95 | 77.25 | 7.725 | +1.05 (+1.38%) | 12,000 |
| 24 Oct 1995 | INR | 76.05 | 76.2 | 76.05 | 76.2 | 7.62 | -1.05 (-1.36%) | 4,500 |
| 23 Oct 1995 | INR | 77.55 | 78 | 76.05 | 77.25 | 7.725 | -0.3 (-0.39%) | 28,500 |
| 20 Oct 1995 | INR | 78 | 78.45 | 75.3 | 77.55 | 7.755 | +0.3 (+0.39%) | 28,500 |
| 19 Oct 1995 | INR | 78 | 78 | 76.8 | 77.25 | 7.725 | -1.8 (-2.28%) | 99,000 |
| 18 Oct 1995 | INR | 78.45 | 79.05 | 78 | 79.05 | 7.905 | +1.05 (+1.35%) | 34,500 |
| 17 Oct 1995 | INR | 81.3 | 81.3 | 78 | 78 | 7.8 | -3 (-3.70%) | 63,000 |
| 16 Oct 1995 | INR | 81.45 | 82.5 | 81 | 81 | 8.1 | -1.5 (-1.82%) | 16,500 |
