| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1995 | INR | 84 | 84 | 82.05 | 82.5 | 8.25 | -1.8 (-2.14%) | 22,500 |
| 12 Oct 1995 | INR | 85.05 | 86.55 | 84.3 | 84.3 | 8.43 | -1.65 (-1.92%) | 16,500 |
| 11 Oct 1995 | INR | 88.05 | 88.05 | 85.95 | 85.95 | 8.595 | 0.0 (0.0%) | 25,500 |
| 10 Oct 1995 | INR | 87 | 88.05 | 85.5 | 85.95 | 8.595 | -1.05 (-1.21%) | 72,000 |
| 9 Oct 1995 | INR | 88.95 | 88.95 | 87 | 87 | 8.7 | +0.45 (+0.52%) | 69,000 |
| 6 Oct 1995 | INR | 90 | 90 | 86.25 | 86.55 | 8.655 | 0.0 (0.0%) | 45,000 |
| 5 Oct 1995 | INR | 91.95 | 91.95 | 85.95 | 86.55 | 8.655 | -0.45 (-0.52%) | 52,500 |
| 4 Oct 1995 | INR | 84.75 | 87 | 84.75 | 87 | 8.7 | +4.05 (+4.88%) | 7,500 |
| 29 Sep 1995 | INR | 82.95 | 83.85 | 82.05 | 82.95 | 8.295 | -1.05 (-1.25%) | 45,000 |
| 28 Sep 1995 | INR | 84.9 | 84.9 | 82.95 | 84 | 8.4 | -0.15 (-0.18%) | 90,000 |
| 27 Sep 1995 | INR | 85.05 | 85.05 | 81.3 | 84.15 | 8.415 | +2.85 (+3.51%) | 226,500 |
| 26 Sep 1995 | INR | 78.3 | 82.05 | 78.3 | 81.3 | 8.13 | +2.25 (+2.85%) | 84,000 |
| 25 Sep 1995 | INR | 77.25 | 79.05 | 76.95 | 79.05 | 7.905 | +2.85 (+3.74%) | 33,000 |
| 22 Sep 1995 | INR | 76.5 | 76.5 | 76.05 | 76.2 | 7.62 | +0.15 (+0.20%) | 21,000 |
| 21 Sep 1995 | INR | 76.95 | 76.95 | 76.05 | 76.05 | 7.605 | -1.95 (-2.50%) | 22,500 |
| 20 Sep 1995 | INR | 76.05 | 78 | 76.05 | 78 | 7.8 | -1.95 (-2.44%) | 7,500 |
| 19 Sep 1995 | INR | 79.05 | 81 | 79.05 | 79.95 | 7.995 | +0.6 (+0.76%) | 19,500 |
| 18 Sep 1995 | INR | 79.95 | 79.95 | 79.05 | 79.35 | 7.935 | +3.3 (+4.34%) | 31,500 |
| 15 Sep 1995 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 7.605 | -3.9 (-4.88%) | 3,000 |
| 14 Sep 1995 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 7.995 | -1.05 (-1.30%) | 1,500 |
| 13 Sep 1995 | INR | 81 | 81 | 81 | 81 | 8.1 | 0.0 (0.0%) | 4,500 |
| 12 Sep 1995 | INR | 81 | 81.45 | 81 | 81 | 8.1 | +0.3 (+0.37%) | 34,500 |
| 11 Sep 1995 | INR | 80.4 | 81 | 80.4 | 80.7 | 8.07 | -1.2 (-1.47%) | 9,000 |
| 8 Sep 1995 | INR | 79.95 | 81.9 | 79.95 | 81.9 | 8.19 | +1.2 (+1.49%) | 4,500 |
| 7 Sep 1995 | INR | 82.05 | 82.05 | 80.25 | 80.7 | 8.07 | +1.5 (+1.89%) | 58,500 |
| 6 Sep 1995 | INR | 79.05 | 79.65 | 79.05 | 79.2 | 7.92 | +0.9 (+1.15%) | 15,000 |
| 5 Sep 1995 | INR | 81 | 81 | 76.5 | 78.3 | 7.83 | -2.25 (-2.79%) | 18,000 |
| 4 Sep 1995 | INR | 79.5 | 80.55 | 79.5 | 80.55 | 8.055 | +1.5 (+1.90%) | 19,500 |
| 1 Sep 1995 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 7.905 | 0.0 (0.0%) | 15,000 |
| 31 Aug 1995 | INR | 80.25 | 81.45 | 79.05 | 79.05 | 7.905 | -2.1 (-2.59%) | 13,500 |
