| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1995 | INR | 81 | 82.05 | 81 | 81.15 | 8.115 | +3.15 (+4.04%) | 7,500 |
| 28 Aug 1995 | INR | 82.05 | 82.5 | 78 | 78 | 7.8 | -1.95 (-2.44%) | 30,000 |
| 25 Aug 1995 | INR | 79.95 | 79.95 | 79.2 | 79.95 | 7.995 | -1.35 (-1.66%) | 33,000 |
| 24 Aug 1995 | INR | 82.05 | 82.05 | 81.3 | 81.3 | 8.13 | -0.45 (-0.55%) | 46,500 |
| 23 Aug 1995 | INR | 82.05 | 82.05 | 81 | 81.75 | 8.175 | -1.2 (-1.45%) | 15,000 |
| 22 Aug 1995 | INR | 82.05 | 82.95 | 82.05 | 82.95 | 8.295 | 0.0 (0.0%) | 43,500 |
| 21 Aug 1995 | INR | 78 | 82.95 | 78 | 82.95 | 8.295 | +6 (+7.80%) | 18,000 |
| 18 Aug 1995 | INR | 75 | 76.95 | 75 | 76.95 | 7.695 | +1.5 (+1.99%) | 4,500 |
| 17 Aug 1995 | INR | 75 | 75.45 | 75 | 75.45 | 7.545 | +0.45 (+0.60%) | 4,500 |
| 16 Aug 1995 | INR | 75 | 75 | 75 | 75 | 7.5 | -0.45 (-0.60%) | 7,500 |
| 14 Aug 1995 | INR | 75 | 75.45 | 75 | 75.45 | 7.545 | -0.75 (-0.98%) | 4,500 |
| 11 Aug 1995 | INR | 76.05 | 76.5 | 76.05 | 76.2 | 7.62 | +0.15 (+0.20%) | 18,000 |
| 9 Aug 1995 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 7.605 | 0.0 (0.0%) | 4,500 |
| 8 Aug 1995 | INR | 75 | 76.5 | 75 | 76.05 | 7.605 | -0.9 (-1.17%) | 21,000 |
| 7 Aug 1995 | INR | 76.05 | 76.95 | 76.05 | 76.95 | 7.695 | +4.5 (+6.21%) | 31,500 |
| 4 Aug 1995 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 7.245 | -4.5 (-5.85%) | 1,500 |
| 3 Aug 1995 | INR | 76.05 | 78 | 76.05 | 76.95 | 7.695 | 0.0 (0.0%) | 22,500 |
| 2 Aug 1995 | INR | 76.05 | 77.55 | 76.05 | 76.95 | 7.695 | +4.95 (+6.88%) | 10,500 |
| 1 Aug 1995 | INR | 72 | 72 | 72 | 72 | 7.2 | -2.55 (-3.42%) | 4,500 |
| 31 Jul 1995 | INR | 75 | 75 | 74.55 | 74.55 | 7.455 | -5.4 (-6.75%) | 6,000 |
| 27 Jul 1995 | INR | 82.05 | 82.05 | 79.95 | 79.95 | 7.995 | -5.1 (-6.00%) | 3,000 |
| 26 Jul 1995 | INR | 85.05 | 85.95 | 82.95 | 85.05 | 8.505 | +1.8 (+2.16%) | 66,000 |
| 25 Jul 1995 | INR | 83.25 | 85.05 | 82.05 | 83.25 | 8.325 | +4.5 (+5.71%) | 55,500 |
| 24 Jul 1995 | INR | 78 | 79.05 | 78 | 78.75 | 7.875 | +5.7 (+7.80%) | 4,500 |
| 21 Jul 1995 | INR | 72 | 75 | 72 | 73.05 | 7.305 | +1.95 (+2.74%) | 18,000 |
| 18 Jul 1995 | INR | 73.95 | 73.95 | 70.95 | 71.1 | 7.11 | -1.95 (-2.67%) | 45,000 |
| 17 Jul 1995 | INR | 70.95 | 73.05 | 70.95 | 73.05 | 7.305 | +4.5 (+6.56%) | 18,000 |
| 11 Jul 1995 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 6.855 | +1.05 (+1.56%) | 1,500 |
| 6 Jul 1995 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 6.75 | -2.55 (-3.64%) | 15,000 |
| 5 Jul 1995 | INR | 70.2 | 70.5 | 70.05 | 70.05 | 7.005 | +3 (+4.47%) | 18,000 |
