| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1995 | INR | 69.45 | 70.05 | 67.05 | 67.05 | 6.705 | -3.45 (-4.89%) | 25,500 |
| 3 Jul 1995 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 7.05 | -0.45 (-0.63%) | 1,500 |
| 30 Jun 1995 | INR | 70.5 | 70.95 | 70.5 | 70.95 | 7.095 | -0.15 (-0.21%) | 12,000 |
| 29 Jun 1995 | INR | 70.8 | 71.1 | 70.5 | 71.1 | 7.11 | +1.65 (+2.38%) | 7,500 |
| 28 Jun 1995 | INR | 69 | 70.05 | 69 | 69.45 | 6.945 | +1.2 (+1.76%) | 33,000 |
| 27 Jun 1995 | INR | 69 | 69 | 68.25 | 68.25 | 6.825 | -4.8 (-6.57%) | 25,500 |
| 23 Jun 1995 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 7.305 | -0.9 (-1.22%) | 7,500 |
| 22 Jun 1995 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 7.395 | -1.65 (-2.18%) | 3,000 |
| 20 Jun 1995 | INR | 75.6 | 75.6 | 75 | 75.6 | 7.56 | -0.45 (-0.59%) | 28,500 |
| 19 Jun 1995 | INR | 75 | 76.5 | 75 | 76.05 | 7.605 | +0.9 (+1.20%) | 22,500 |
| 16 Jun 1995 | INR | 75 | 75.15 | 75 | 75.15 | 7.515 | -0.9 (-1.18%) | 10,500 |
| 15 Jun 1995 | INR | 77.55 | 77.55 | 76.05 | 76.05 | 7.605 | -0.9 (-1.17%) | 31,500 |
| 14 Jun 1995 | INR | 76.5 | 76.95 | 76.2 | 76.95 | 7.695 | +0.9 (+1.18%) | 33,000 |
| 13 Jun 1995 | INR | 74.55 | 76.05 | 73.95 | 76.05 | 7.605 | +1.95 (+2.63%) | 111,000 |
| 12 Jun 1995 | INR | 74.1 | 74.1 | 73.95 | 74.1 | 7.41 | +1.05 (+1.44%) | 24,000 |
| 9 Jun 1995 | INR | 72.15 | 75 | 72.15 | 73.05 | 7.305 | -3.9 (-5.07%) | 4,500 |
| 8 Jun 1995 | INR | 78 | 78 | 76.95 | 76.95 | 7.695 | 0.0 (0.0%) | 9,000 |
| 7 Jun 1995 | INR | 81.9 | 82.05 | 76.05 | 76.95 | 7.695 | -7.05 (-8.39%) | 12,000 |
| 5 Jun 1995 | INR | 84 | 84 | 84 | 84 | 8.4 | +3.45 (+4.28%) | 1,500 |
| 2 Jun 1995 | INR | 79.05 | 80.55 | 79.05 | 80.55 | 8.055 | +3 (+3.87%) | 16,500 |
| 1 Jun 1995 | INR | 79.05 | 79.05 | 76.95 | 77.55 | 7.755 | +0.6 (+0.78%) | 15,000 |
| 31 May 1995 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 7.695 | +1.95 (+2.60%) | 3,000 |
| 30 May 1995 | INR | 77.55 | 77.55 | 75 | 75 | 7.5 | -1.95 (-2.53%) | 6,000 |
| 29 May 1995 | INR | 77.55 | 77.55 | 76.95 | 76.95 | 7.695 | -1.05 (-1.35%) | 4,500 |
| 26 May 1995 | INR | 73.95 | 78 | 73.95 | 78 | 7.8 | +1.95 (+2.56%) | 4,500 |
| 25 May 1995 | INR | 77.85 | 77.85 | 76.05 | 76.05 | 7.605 | -4.5 (-5.59%) | 27,000 |
| 24 May 1995 | INR | 79.5 | 80.55 | 77.1 | 80.55 | 8.055 | +6 (+8.05%) | 27,000 |
| 23 May 1995 | INR | 74.55 | 75 | 73.95 | 74.55 | 7.455 | -0.45 (-0.60%) | 9,000 |
| 22 May 1995 | INR | 75 | 75 | 75 | 75 | 7.5 | -4.8 (-6.02%) | 15,000 |
| 19 May 1995 | INR | 78 | 79.95 | 78 | 79.8 | 7.98 | +4.8 (+6.40%) | 22,500 |
