| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | INR | 801.8 | 814.9 | 795.6 | 810.75 | 810.75 | +8.55 (+1.07%) | 917,880 |
| 29 Apr 2021 | INR | 823 | 826 | 801 | 802.2 | 802.2 | -10.95 (-1.35%) | 1,340,000 |
| 28 Apr 2021 | INR | 806 | 816.95 | 804.5 | 813.15 | 813.15 | +10.55 (+1.31%) | 1,080,000 |
| 27 Apr 2021 | INR | 805 | 809.1 | 800.1 | 802.6 | 802.6 | +1.3 (+0.16%) | 508,200 |
| 26 Apr 2021 | INR | 802 | 811.9 | 799.6 | 801.3 | 801.3 | +0.75 (+0.09%) | 714,080 |
| 23 Apr 2021 | INR | 800.15 | 808 | 796 | 800.55 | 800.55 | +4.5 (+0.57%) | 833,460 |
| 22 Apr 2021 | INR | 786.2 | 800.9 | 786.2 | 796.05 | 796.05 | -4.8 (-0.60%) | 966,060 |
| 20 Apr 2021 | INR | 807.65 | 815.9 | 798.8 | 800.85 | 800.85 | +0.85 (+0.11%) | 1,060,000 |
| 19 Apr 2021 | INR | 804 | 804 | 780.1 | 800 | 800 | -9.35 (-1.16%) | 838,880 |
| 16 Apr 2021 | INR | 801.9 | 818.1 | 796.5 | 809.35 | 809.35 | +7.45 (+0.93%) | 936,290 |
| 15 Apr 2021 | INR | 807.95 | 810 | 788.5 | 801.9 | 801.9 | -3.25 (-0.40%) | 1,010,000 |
| 13 Apr 2021 | INR | 800 | 809.9 | 791.65 | 805.15 | 805.15 | +5.7 (+0.71%) | 1,000,000 |
| 12 Apr 2021 | INR | 810 | 813.8 | 795 | 799.45 | 799.45 | -16.6 (-2.03%) | 1,590,000 |
| 9 Apr 2021 | INR | 816.1 | 834.9 | 813.55 | 816.05 | 816.05 | -0.1 (-0.01%) | 1,930,000 |
| 8 Apr 2021 | INR | 835 | 844.95 | 812.25 | 816.15 | 816.15 | -20.2 (-2.42%) | 1,640,000 |
| 7 Apr 2021 | INR | 845.9 | 855.4 | 832 | 836.35 | 836.35 | -9.3 (-1.10%) | 909,820 |
| 6 Apr 2021 | INR | 847.85 | 856.35 | 844 | 845.65 | 845.65 | -2.2 (-0.26%) | 356,930 |
| 5 Apr 2021 | INR | 862.5 | 866.85 | 837 | 847.85 | 847.85 | -12.65 (-1.47%) | 455,670 |
| 1 Apr 2021 | INR | 858.95 | 865.95 | 855.1 | 860.5 | 860.5 | +6.7 (+0.78%) | 400,850 |
| 31 Mar 2021 | INR | 855.35 | 868.8 | 850.8 | 853.8 | 853.8 | -1.55 (-0.18%) | 505,440 |
| 30 Mar 2021 | INR | 845 | 858 | 842.15 | 855.35 | 855.35 | +14.7 (+1.75%) | 451,470 |
| 26 Mar 2021 | INR | 859.85 | 859.85 | 837.65 | 840.65 | 840.65 | -4.45 (-0.53%) | 568,500 |
| 25 Mar 2021 | INR | 854 | 857.2 | 837 | 845.1 | 845.1 | -12.1 (-1.41%) | 680,690 |
| 24 Mar 2021 | INR | 870 | 874.8 | 855.05 | 857.2 | 857.2 | -20.05 (-2.29%) | 550,110 |
| 23 Mar 2021 | INR | 878.35 | 886.45 | 874.15 | 877.25 | 877.25 | +2.85 (+0.33%) | 495,200 |
| 22 Mar 2021 | INR | 871 | 876.45 | 865.1 | 874.4 | 874.4 | +5.6 (+0.64%) | 353,790 |
| 19 Mar 2021 | INR | 859 | 877.45 | 853 | 868.8 | 868.8 | +6.1 (+0.71%) | 1,410,000 |
| 18 Mar 2021 | INR | 872 | 883.2 | 858.6 | 862.7 | 862.7 | -3.4 (-0.39%) | 650,810 |
| 17 Mar 2021 | INR | 895.45 | 895.55 | 862 | 866.1 | 866.1 | -25.45 (-2.85%) | 604,410 |
| 16 Mar 2021 | INR | 894.05 | 901.7 | 889.55 | 891.55 | 891.55 | -1.85 (-0.21%) | 505,530 |
