| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | INR | 969.35 | 972.2 | 911 | 918.2 | 918.2 | -44.1 (-4.58%) | 962,610 |
| 28 Jan 2021 | INR | 936 | 969.9 | 936 | 962.3 | 962.3 | +6.05 (+0.63%) | 616,240 |
| 27 Jan 2021 | INR | 971 | 981.9 | 952.7 | 956.25 | 956.25 | -15.2 (-1.56%) | 582,750 |
| 25 Jan 2021 | INR | 986 | 990.65 | 948.55 | 971.45 | 971.45 | -7.7 (-0.79%) | 636,370 |
| 22 Jan 2021 | INR | 975 | 1,009.2 | 974 | 979.15 | 979.15 | +5.95 (+0.61%) | 1,630,000 |
| 21 Jan 2021 | INR | 988 | 992.6 | 966.3 | 973.2 | 973.2 | -5.4 (-0.55%) | 476,480 |
| 20 Jan 2021 | INR | 992.1 | 997.15 | 974.5 | 978.6 | 978.6 | -14.15 (-1.43%) | 606,880 |
| 19 Jan 2021 | INR | 970.05 | 995.6 | 970.05 | 992.75 | 992.75 | +22.75 (+2.35%) | 589,580 |
| 18 Jan 2021 | INR | 1,000 | 1,002.8 | 964.05 | 970 | 970 | -36.75 (-3.65%) | 589,440 |
| 15 Jan 2021 | INR | 1,025 | 1,025.55 | 992.05 | 1,006.75 | 1,006.75 | -7 (-0.69%) | 1,020,000 |
| 14 Jan 2021 | INR | 988 | 1,023 | 973 | 1,013.75 | 1,013.75 | +27.4 (+2.78%) | 1,190,000 |
| 13 Jan 2021 | INR | 1,005.9 | 1,013.6 | 980.3 | 986.35 | 986.35 | -8.6 (-0.86%) | 795,210 |
| 12 Jan 2021 | INR | 994 | 1,016.2 | 990.25 | 994.95 | 994.95 | +0.55 (+0.06%) | 952,620 |
| 11 Jan 2021 | INR | 1,007 | 1,008.55 | 986.7 | 994.4 | 994.4 | -7.6 (-0.76%) | 572,980 |
| 8 Jan 2021 | INR | 990 | 1,006.65 | 990 | 1,002 | 1,002 | +14.6 (+1.48%) | 820,280 |
| 7 Jan 2021 | INR | 985 | 997 | 978.6 | 987.4 | 987.4 | +8.75 (+0.89%) | 723,080 |
| 6 Jan 2021 | INR | 985 | 993.75 | 966.4 | 978.65 | 978.65 | -6.45 (-0.65%) | 723,140 |
| 5 Jan 2021 | INR | 968 | 989 | 957.25 | 985.1 | 985.1 | +19.35 (+2.00%) | 1,860,000 |
| 4 Jan 2021 | INR | 927.6 | 972 | 923.9 | 965.75 | 965.75 | +40.7 (+4.40%) | 1,520,000 |
| 1 Jan 2021 | INR | 928 | 931.05 | 918.5 | 925.05 | 925.05 | +1.1 (+0.12%) | 336,370 |
| 31 Dec 2020 | INR | 937 | 943.9 | 918.2 | 923.95 | 923.95 | -12 (-1.28%) | 769,370 |
| 30 Dec 2020 | INR | 940.95 | 945.8 | 930 | 935.95 | 935.95 | -0.25 (-0.03%) | 701,640 |
| 29 Dec 2020 | INR | 932 | 940.9 | 923.8 | 936.2 | 936.2 | +7.5 (+0.81%) | 506,790 |
| 28 Dec 2020 | INR | 944 | 950 | 924.2 | 928.7 | 928.7 | -6 (-0.64%) | 730,780 |
| 24 Dec 2020 | INR | 952.95 | 958.5 | 931.15 | 934.7 | 934.7 | -11.2 (-1.18%) | 454,050 |
| 23 Dec 2020 | INR | 927.9 | 953.4 | 917.1 | 945.9 | 945.9 | +22.15 (+2.40%) | 730,960 |
| 22 Dec 2020 | INR | 899.15 | 929.25 | 881.05 | 923.75 | 923.75 | +15.2 (+1.67%) | 737,280 |
| 21 Dec 2020 | INR | 947.5 | 951.7 | 890.95 | 908.55 | 908.55 | -47.15 (-4.93%) | 805,450 |
| 18 Dec 2020 | INR | 940.2 | 960 | 937.3 | 955.7 | 955.7 | +17.45 (+1.86%) | 1,200,000 |
| 17 Dec 2020 | INR | 957.4 | 961.9 | 930.1 | 938.25 | 938.25 | -19.85 (-2.07%) | 647,330 |
