| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | INR | 942 | 963.25 | 941.25 | 958.1 | 958.1 | +14.35 (+1.52%) | 877,870 |
| 15 Dec 2020 | INR | 931.35 | 946.9 | 928.25 | 943.75 | 943.75 | +8.15 (+0.87%) | 400,890 |
| 14 Dec 2020 | INR | 935 | 939.75 | 925 | 935.6 | 935.6 | +1.9 (+0.20%) | 745,920 |
| 11 Dec 2020 | INR | 944.95 | 953.45 | 923.2 | 933.7 | 933.7 | -7.8 (-0.83%) | 1,050,000 |
| 10 Dec 2020 | INR | 930.8 | 945 | 923 | 941.5 | 941.5 | +13.2 (+1.42%) | 919,540 |
| 9 Dec 2020 | INR | 924.2 | 934.9 | 913.5 | 928.3 | 928.3 | +9.75 (+1.06%) | 663,470 |
| 8 Dec 2020 | INR | 924 | 939.75 | 913 | 918.55 | 918.55 | -0.35 (-0.04%) | 1,100,000 |
| 7 Dec 2020 | INR | 917.85 | 925 | 912.05 | 918.9 | 918.9 | +7.3 (+0.80%) | 595,070 |
| 4 Dec 2020 | INR | 916 | 931.8 | 908.4 | 911.6 | 911.6 | -4.4 (-0.48%) | 881,340 |
| 3 Dec 2020 | INR | 917.9 | 930.9 | 910.15 | 916 | 916 | +0.25 (+0.03%) | 708,590 |
| 2 Dec 2020 | INR | 928.3 | 934.9 | 909.05 | 915.75 | 915.75 | -6.4 (-0.69%) | 814,060 |
| 1 Dec 2020 | INR | 946.8 | 946.8 | 915 | 922.15 | 922.15 | -24.65 (-2.60%) | 989,380 |
| 27 Nov 2020 | INR | 894.3 | 964.8 | 885.95 | 946.8 | 946.8 | +53.7 (+6.01%) | 4,210,000 |
| 26 Nov 2020 | INR | 874 | 900 | 862.05 | 893.1 | 893.1 | +18.9 (+2.16%) | 1,350,000 |
| 25 Nov 2020 | INR | 891.25 | 899 | 868 | 874.2 | 874.2 | -17.05 (-1.91%) | 910,840 |
| 24 Nov 2020 | INR | 876.9 | 895 | 872.1 | 891.25 | 891.25 | +16.85 (+1.93%) | 847,140 |
| 23 Nov 2020 | INR | 869.65 | 879 | 863 | 874.4 | 874.4 | +16.35 (+1.91%) | 1,060,000 |
| 20 Nov 2020 | INR | 836 | 863.55 | 836 | 858.05 | 858.05 | +19.7 (+2.35%) | 1,840,000 |
| 19 Nov 2020 | INR | 833 | 849.85 | 826 | 838.35 | 838.35 | +3.8 (+0.46%) | 721,650 |
| 18 Nov 2020 | INR | 834.2 | 844.2 | 826.8 | 834.55 | 834.55 | +1.65 (+0.20%) | 641,590 |
| 17 Nov 2020 | INR | 825.95 | 836.4 | 821.1 | 832.9 | 832.9 | +8.65 (+1.05%) | 535,890 |
| 14 Nov 2020 | INR | 833.95 | 834 | 815 | 824.25 | 824.25 | +6.6 (+0.81%) | 155,010 |
| 13 Nov 2020 | INR | 839 | 847.7 | 812 | 817.65 | 817.65 | -17.3 (-2.07%) | 1,080,000 |
| 12 Nov 2020 | INR | 827 | 839.95 | 820 | 834.95 | 834.95 | +8.95 (+1.08%) | 539,240 |
| 11 Nov 2020 | INR | 833.6 | 837.7 | 813.8 | 826 | 826 | -6.5 (-0.78%) | 724,000 |
| 10 Nov 2020 | INR | 815.05 | 836 | 814.85 | 832.5 | 832.5 | +18.5 (+2.27%) | 1,310,000 |
| 9 Nov 2020 | INR | 812 | 816 | 799.05 | 814 | 814 | +5.3 (+0.66%) | 464,640 |
| 6 Nov 2020 | INR | 801.1 | 811.4 | 797.05 | 808.7 | 808.7 | +7.55 (+0.94%) | 744,400 |
| 5 Nov 2020 | INR | 792.5 | 805 | 787 | 801.15 | 801.15 | +11.4 (+1.44%) | 731,150 |
| 4 Nov 2020 | INR | 779.95 | 792.5 | 754.45 | 789.75 | 789.75 | +6.95 (+0.89%) | 754,230 |
