| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | INR | 764 | 788 | 763 | 769.5 | 769.5 | +8.65 (+1.14%) | 733,040 |
| 22 Dec 2023 | INR | 765.05 | 770.9 | 756.55 | 760.85 | 760.85 | -1.6 (-0.21%) | 329,760 |
| 21 Dec 2023 | INR | 731.55 | 765.25 | 728.5 | 762.45 | 762.45 | +18.65 (+2.51%) | 661,830 |
| 20 Dec 2023 | INR | 784 | 786.5 | 737.8 | 743.8 | 743.8 | -38.15 (-4.88%) | 935,360 |
| 19 Dec 2023 | INR | 789.95 | 799.6 | 778.25 | 781.95 | 781.95 | +0.7 (+0.09%) | 846,630 |
| 18 Dec 2023 | INR | 768.9 | 789.45 | 757.15 | 781.25 | 781.25 | +16 (+2.09%) | 965,920 |
| 15 Dec 2023 | INR | 774.5 | 779.9 | 763.05 | 765.25 | 765.25 | -4.7 (-0.61%) | 352,700 |
| 14 Dec 2023 | INR | 782.5 | 785 | 768.1 | 769.95 | 769.95 | -6.35 (-0.82%) | 431,710 |
| 13 Dec 2023 | INR | 767 | 784.9 | 763.5 | 776.3 | 776.3 | +20.45 (+2.71%) | 884,760 |
| 12 Dec 2023 | INR | 763.5 | 767.65 | 753 | 755.85 | 755.85 | -3.55 (-0.47%) | 326,830 |
| 11 Dec 2023 | INR | 754.4 | 767.95 | 754.4 | 759.4 | 759.4 | +7.6 (+1.01%) | 357,680 |
| 8 Dec 2023 | INR | 769.9 | 770 | 749.2 | 751.8 | 751.8 | -13.6 (-1.78%) | 503,720 |
| 7 Dec 2023 | INR | 752 | 774.8 | 752 | 765.4 | 765.4 | +13.9 (+1.85%) | 840,650 |
| 6 Dec 2023 | INR | 759.95 | 763.7 | 749.5 | 751.5 | 751.5 | -6.2 (-0.82%) | 548,300 |
| 5 Dec 2023 | INR | 775 | 779 | 751.6 | 757.7 | 757.7 | -10.7 (-1.39%) | 887,430 |
| 4 Dec 2023 | INR | 788 | 790.25 | 763.85 | 768.4 | 768.4 | -0.8 (-0.10%) | 1,540,000 |
| 1 Dec 2023 | INR | 716.2 | 799.45 | 716 | 769.2 | 769.2 | +59.15 (+8.33%) | 7,990,000 |
| 30 Nov 2023 | INR | 697 | 711.6 | 690 | 710.05 | 710.05 | +15.1 (+2.17%) | 1,220,000 |
| 29 Nov 2023 | INR | 707.4 | 708 | 688.85 | 694.95 | 694.95 | -5.55 (-0.79%) | 798,350 |
| 28 Nov 2023 | INR | 683 | 703.95 | 677.65 | 700.5 | 700.5 | +21.8 (+3.21%) | 1,690,000 |
| 24 Nov 2023 | INR | 670.05 | 684.85 | 663.05 | 678.7 | 678.7 | +11.95 (+1.79%) | 1,470,000 |
| 23 Nov 2023 | INR | 651.4 | 669.9 | 646.25 | 666.75 | 666.75 | +15.95 (+2.45%) | 1,480,000 |
| 22 Nov 2023 | INR | 660 | 660 | 648.05 | 650.8 | 650.8 | -4.25 (-0.65%) | 338,180 |
| 21 Nov 2023 | INR | 643 | 658.8 | 641 | 655.05 | 655.05 | +14.3 (+2.23%) | 969,610 |
| 20 Nov 2023 | INR | 641.95 | 646.2 | 639 | 640.75 | 640.75 | +1.55 (+0.24%) | 203,780 |
| 17 Nov 2023 | INR | 642.4 | 648 | 636.7 | 639.2 | 639.2 | -3.2 (-0.50%) | 336,210 |
| 16 Nov 2023 | INR | 644.85 | 648.6 | 640.55 | 642.4 | 642.4 | -0.05 (-0.01%) | 279,420 |
| 15 Nov 2023 | INR | 641.95 | 652.2 | 636.1 | 642.45 | 642.45 | +3 (+0.47%) | 408,570 |
| 13 Nov 2023 | INR | 639.95 | 642.2 | 634.05 | 639.45 | 639.45 | +0.75 (+0.12%) | 267,380 |
| 12 Nov 2023 | INR | 637 | 639.35 | 634.2 | 638.7 | 638.7 | +10.55 (+1.68%) | 139,910 |
