| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | INR | 757.9 | 757.9 | 719 | 725.4 | 725.4 | -37.2 (-4.88%) | 816,010 |
| 18 Sep 2020 | INR | 780.95 | 786.45 | 756.6 | 762.6 | 762.6 | -12.6 (-1.63%) | 988,160 |
| 17 Sep 2020 | INR | 770 | 780.65 | 762.35 | 775.2 | 775.2 | -1.7 (-0.22%) | 661,250 |
| 16 Sep 2020 | INR | 780.4 | 793.6 | 771.3 | 776.9 | 776.9 | -5.8 (-0.74%) | 1,300,000 |
| 15 Sep 2020 | INR | 769.45 | 784.95 | 762 | 782.7 | 782.7 | +21.2 (+2.78%) | 941,040 |
| 14 Sep 2020 | INR | 752 | 783 | 749.55 | 761.5 | 761.5 | +14.6 (+1.95%) | 2,350,000 |
| 11 Sep 2020 | INR | 745.55 | 752.1 | 738.15 | 746.9 | 746.9 | +5.4 (+0.73%) | 554,940 |
| 10 Sep 2020 | INR | 743 | 747.5 | 728.3 | 741.5 | 741.5 | +0.75 (+0.10%) | 474,120 |
| 9 Sep 2020 | INR | 705 | 745.6 | 705 | 740.75 | 740.75 | +22.85 (+3.18%) | 1,220,000 |
| 8 Sep 2020 | INR | 742.05 | 742.05 | 715.15 | 717.9 | 717.9 | -18.35 (-2.49%) | 842,010 |
| 7 Sep 2020 | INR | 739.95 | 747.15 | 726.7 | 736.25 | 736.25 | -4.95 (-0.67%) | 720,660 |
| 4 Sep 2020 | INR | 742 | 754.8 | 730.95 | 741.2 | 741.2 | -2.25 (-0.30%) | 939,630 |
| 3 Sep 2020 | INR | 750 | 758 | 740 | 743.45 | 743.45 | -1.75 (-0.23%) | 598,450 |
| 2 Sep 2020 | INR | 734.75 | 747.7 | 728 | 745.2 | 745.2 | +10.45 (+1.42%) | 514,690 |
| 1 Sep 2020 | INR | 727.6 | 738.2 | 721 | 734.75 | 734.75 | +6.8 (+0.93%) | 948,880 |
| 31 Aug 2020 | INR | 735 | 743.8 | 714 | 727.95 | 727.95 | -7 (-0.95%) | 1,310,000 |
| 28 Aug 2020 | INR | 742 | 752.9 | 731.8 | 734.95 | 734.95 | -6.85 (-0.92%) | 702,790 |
| 27 Aug 2020 | INR | 745 | 748 | 737.25 | 741.8 | 741.8 | -1.7 (-0.23%) | 389,570 |
| 26 Aug 2020 | INR | 742.2 | 752 | 733 | 743.5 | 743.5 | +2.05 (+0.28%) | 551,670 |
| 25 Aug 2020 | INR | 748.6 | 749.2 | 738.2 | 741.45 | 741.45 | -2.8 (-0.38%) | 456,780 |
| 24 Aug 2020 | INR | 743 | 752.95 | 740 | 744.25 | 744.25 | +3.65 (+0.49%) | 591,790 |
| 21 Aug 2020 | INR | 746.5 | 751.4 | 735.35 | 740.6 | 740.6 | -1.75 (-0.24%) | 753,680 |
| 20 Aug 2020 | INR | 736 | 745.5 | 717.05 | 742.35 | 742.35 | +5.35 (+0.73%) | 1,570,000 |
| 19 Aug 2020 | INR | 769.95 | 769.95 | 732 | 737 | 737 | -29.65 (-3.87%) | 2,580,000 |
| 18 Aug 2020 | INR | 757.05 | 769.4 | 757 | 766.65 | 766.65 | +12.65 (+1.68%) | 808,010 |
| 17 Aug 2020 | INR | 749 | 757.45 | 742.3 | 754 | 754 | +11.25 (+1.51%) | 547,950 |
| 14 Aug 2020 | INR | 747.1 | 767.95 | 735.35 | 742.75 | 742.75 | -1.25 (-0.17%) | 1,770,000 |
| 13 Aug 2020 | INR | 743.45 | 757.5 | 738.85 | 744 | 744 | +0.5 (+0.07%) | 727,320 |
| 12 Aug 2020 | INR | 739.6 | 752.5 | 733.6 | 743.5 | 743.5 | +0.8 (+0.11%) | 748,480 |
| 11 Aug 2020 | INR | 755.2 | 755.2 | 737.25 | 742.7 | 742.7 | -7 (-0.93%) | 771,990 |
