| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | INR | 722 | 753 | 711 | 749.7 | 749.7 | +31.55 (+4.39%) | 2,130,000 |
| 7 Aug 2020 | INR | 723 | 727.25 | 713.5 | 718.15 | 718.15 | -3.7 (-0.51%) | 688,880 |
| 6 Aug 2020 | INR | 720.5 | 724.35 | 711 | 721.85 | 721.85 | +5.65 (+0.79%) | 647,780 |
| 5 Aug 2020 | INR | 716.4 | 724 | 711 | 716.2 | 716.2 | +4.45 (+0.63%) | 504,210 |
| 4 Aug 2020 | INR | 717 | 730.95 | 702.3 | 711.75 | 711.75 | +0.15 (+0.02%) | 1,580,000 |
| 3 Aug 2020 | INR | 713 | 733.5 | 707 | 711.6 | 711.6 | +2.4 (+0.34%) | 2,370,000 |
| 31 Jul 2020 | INR | 703.75 | 713.65 | 695.25 | 709.2 | 709.2 | +10.45 (+1.50%) | 1,200,000 |
| 30 Jul 2020 | INR | 682.5 | 703.7 | 679.15 | 698.75 | 698.75 | +20.25 (+2.98%) | 1,190,000 |
| 29 Jul 2020 | INR | 696 | 701.9 | 675.1 | 678.5 | 678.5 | -14.3 (-2.06%) | 871,710 |
| 28 Jul 2020 | INR | 686.9 | 696.2 | 680.3 | 692.8 | 692.8 | +8.05 (+1.18%) | 576,310 |
| 27 Jul 2020 | INR | 706.9 | 707.25 | 678 | 684.75 | 684.75 | -23.35 (-3.30%) | 918,250 |
| 24 Jul 2020 | INR | 712.5 | 717 | 703.8 | 708.1 | 708.1 | -4.55 (-0.64%) | 861,750 |
| 23 Jul 2020 | INR | 697.95 | 714.85 | 695.5 | 712.65 | 712.65 | +14.35 (+2.05%) | 585,160 |
| 22 Jul 2020 | INR | 704.25 | 717 | 687.15 | 698.3 | 698.3 | -5.95 (-0.84%) | 1,470,000 |
| 21 Jul 2020 | INR | 707 | 722.5 | 699 | 704.25 | 704.25 | +0.5 (+0.07%) | 1,730,000 |
| 20 Jul 2020 | INR | 705 | 713.6 | 700 | 703.75 | 703.75 | +6.2 (+0.89%) | 855,160 |
| 17 Jul 2020 | INR | 675 | 702.95 | 675 | 697.55 | 697.55 | +13.85 (+2.03%) | 926,750 |
| 16 Jul 2020 | INR | 680 | 686.45 | 663.95 | 683.7 | 683.7 | +3.1 (+0.46%) | 749,480 |
| 15 Jul 2020 | INR | 697.15 | 704 | 676.95 | 680.6 | 680.6 | -15.3 (-2.20%) | 1,090,000 |
| 14 Jul 2020 | INR | 700.75 | 705 | 686.5 | 695.9 | 695.9 | -2.3 (-0.33%) | 1,060,000 |
| 13 Jul 2020 | INR | 697 | 712.4 | 694.1 | 698.2 | 698.2 | +1.65 (+0.24%) | 792,990 |
| 10 Jul 2020 | INR | 693 | 699.7 | 690.25 | 696.55 | 696.55 | -1.5 (-0.21%) | 485,940 |
| 9 Jul 2020 | INR | 697 | 703.9 | 692.55 | 698.05 | 698.05 | -0.3 (-0.04%) | 355,420 |
| 8 Jul 2020 | INR | 707 | 714 | 693 | 698.35 | 698.35 | -9.3 (-1.31%) | 755,960 |
| 7 Jul 2020 | INR | 715 | 718.95 | 700 | 707.65 | 707.65 | -4.45 (-0.62%) | 1,150,000 |
| 6 Jul 2020 | INR | 690.6 | 715.6 | 682.5 | 712.1 | 712.1 | +21.5 (+3.11%) | 1,500,000 |
| 3 Jul 2020 | INR | 689.75 | 702.5 | 686.15 | 690.6 | 690.6 | +6.95 (+1.02%) | 2,880,000 |
| 2 Jul 2020 | INR | 659.05 | 688 | 656.25 | 683.65 | 683.65 | +23.05 (+3.49%) | 1,420,000 |
| 1 Jul 2020 | INR | 650.4 | 665.95 | 648.9 | 660.6 | 660.6 | +10.2 (+1.57%) | 1,090,000 |
| 30 Jun 2020 | INR | 643.1 | 655.9 | 643.1 | 650.4 | 650.4 | +9.1 (+1.42%) | 1,110,000 |
