| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | INR | 647.95 | 650 | 635.8 | 641.3 | 641.3 | -6.55 (-1.01%) | 791,150 |
| 26 Jun 2020 | INR | 642.9 | 651.55 | 640.85 | 647.85 | 647.85 | +7.6 (+1.19%) | 838,120 |
| 25 Jun 2020 | INR | 656 | 657.9 | 635 | 640.25 | 640.25 | -15.35 (-2.34%) | 1,260,000 |
| 24 Jun 2020 | INR | 665 | 675 | 652 | 655.6 | 655.6 | -6 (-0.91%) | 1,260,000 |
| 23 Jun 2020 | INR | 674.9 | 674.9 | 658 | 661.6 | 661.6 | -5 (-0.75%) | 905,750 |
| 22 Jun 2020 | INR | 675 | 681.9 | 658.8 | 666.6 | 666.6 | -6.9 (-1.02%) | 847,390 |
| 19 Jun 2020 | INR | 679.4 | 685.4 | 669.75 | 673.5 | 673.5 | -5.9 (-0.87%) | 856,690 |
| 18 Jun 2020 | INR | 673 | 683 | 665.15 | 679.4 | 679.4 | +6.55 (+0.97%) | 875,070 |
| 17 Jun 2020 | INR | 669.35 | 689.35 | 660.8 | 672.85 | 672.85 | +5.95 (+0.89%) | 2,340,000 |
| 16 Jun 2020 | INR | 652 | 672 | 652 | 666.9 | 666.9 | +21.9 (+3.40%) | 1,890,000 |
| 15 Jun 2020 | INR | 649 | 661.5 | 637.7 | 645 | 645 | -11.7 (-1.78%) | 698,410 |
| 12 Jun 2020 | INR | 601.1 | 661 | 601.1 | 656.7 | 656.7 | +15.8 (+2.47%) | 804,320 |
| 11 Jun 2020 | INR | 662.5 | 665.9 | 639.05 | 640.9 | 640.9 | -21.6 (-3.26%) | 631,890 |
| 10 Jun 2020 | INR | 656.05 | 666 | 652.5 | 662.5 | 662.5 | +5.7 (+0.87%) | 441,440 |
| 9 Jun 2020 | INR | 662.75 | 668 | 652.1 | 656.8 | 656.8 | -5.95 (-0.90%) | 1,370,000 |
| 8 Jun 2020 | INR | 682.9 | 685.75 | 657.3 | 662.75 | 662.75 | -8.05 (-1.20%) | 897,740 |
| 5 Jun 2020 | INR | 665.05 | 673.35 | 658.5 | 670.8 | 670.8 | +10.25 (+1.55%) | 1,230,000 |
| 4 Jun 2020 | INR | 652.45 | 666 | 651.05 | 660.55 | 660.55 | +9.95 (+1.53%) | 1,790,000 |
| 3 Jun 2020 | INR | 677.5 | 677.5 | 646.2 | 650.6 | 650.6 | -14.55 (-2.19%) | 1,700,000 |
| 2 Jun 2020 | INR | 656.8 | 678.5 | 656.65 | 665.15 | 665.15 | +12.75 (+1.95%) | 2,960,000 |
| 1 Jun 2020 | INR | 630 | 655.7 | 630 | 652.4 | 652.4 | +37.8 (+6.15%) | 2,910,000 |
| 29 May 2020 | INR | 612.4 | 623.95 | 603 | 614.6 | 614.6 | +0.2 (+0.03%) | 2,110,000 |
| 28 May 2020 | INR | 615.2 | 618.7 | 611.2 | 614.4 | 614.4 | +3.2 (+0.52%) | 735,740 |
| 27 May 2020 | INR | 608 | 614 | 598.55 | 611.2 | 611.2 | +5.9 (+0.97%) | 1,280,000 |
| 26 May 2020 | INR | 592.55 | 609 | 592.55 | 605.3 | 605.3 | +12.75 (+2.15%) | 1,430,000 |
| 22 May 2020 | INR | 600 | 613.5 | 586.9 | 592.55 | 592.55 | -3.85 (-0.65%) | 4,070,000 |
| 21 May 2020 | INR | 562.5 | 599.6 | 562.5 | 596.4 | 596.4 | +27.4 (+4.82%) | 3,080,000 |
| 20 May 2020 | INR | 560.05 | 572 | 551.2 | 569 | 569 | +4.1 (+0.73%) | 1,490,000 |
| 19 May 2020 | INR | 552 | 571.45 | 540.55 | 564.9 | 564.9 | +24.8 (+4.59%) | 1,650,000 |
| 18 May 2020 | INR | 575.85 | 581.45 | 536 | 540.1 | 540.1 | -32.75 (-5.72%) | 2,310,000 |
