| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | INR | 555 | 578 | 550 | 572.85 | 572.85 | +20.35 (+3.68%) | 1,830,000 |
| 14 May 2020 | INR | 560.4 | 571.6 | 548.5 | 552.5 | 552.5 | -16.4 (-2.88%) | 1,250,000 |
| 13 May 2020 | INR | 582 | 582 | 563.7 | 568.9 | 568.9 | +10.25 (+1.83%) | 1,570,000 |
| 12 May 2020 | INR | 570 | 584 | 552.85 | 558.65 | 558.65 | -9.9 (-1.74%) | 3,300,000 |
| 11 May 2020 | INR | 544.35 | 573.85 | 544.35 | 568.55 | 568.55 | +24.25 (+4.46%) | 2,090,000 |
| 8 May 2020 | INR | 558 | 574 | 539.3 | 544.3 | 544.3 | -12.9 (-2.32%) | 2,050,000 |
| 7 May 2020 | INR | 551.5 | 576.5 | 551.5 | 557.2 | 557.2 | -6.3 (-1.12%) | 930,610 |
| 6 May 2020 | INR | 565.5 | 572 | 543.65 | 563.5 | 563.5 | -1.75 (-0.31%) | 922,190 |
| 5 May 2020 | INR | 551 | 577.9 | 548.35 | 565.25 | 565.25 | +14.4 (+2.61%) | 2,400,000 |
| 4 May 2020 | INR | 550 | 558.5 | 527 | 550.85 | 550.85 | -20 (-3.50%) | 1,230,000 |
| 30 Apr 2020 | INR | 550 | 572.25 | 544 | 570.85 | 570.85 | +30.65 (+5.67%) | 1,320,000 |
| 29 Apr 2020 | INR | 555 | 556.8 | 536.4 | 540.2 | 540.2 | -5.35 (-0.98%) | 1,080,000 |
| 28 Apr 2020 | INR | 547.5 | 557 | 544 | 545.55 | 545.55 | +3.9 (+0.72%) | 896,840 |
| 27 Apr 2020 | INR | 541 | 549 | 534.45 | 541.65 | 541.65 | +9.55 (+1.79%) | 620,570 |
| 24 Apr 2020 | INR | 555 | 555 | 529.25 | 532.1 | 532.1 | -25.75 (-4.62%) | 995,740 |
| 23 Apr 2020 | INR | 563 | 573.25 | 552.95 | 557.85 | 557.85 | -0.1 (-0.02%) | 1,270,000 |
| 22 Apr 2020 | INR | 503.7 | 560.15 | 503.5 | 557.95 | 557.95 | +48.7 (+9.56%) | 2,390,000 |
| 21 Apr 2020 | INR | 535.95 | 535.95 | 501.5 | 509.25 | 509.25 | -30.85 (-5.71%) | 843,490 |
| 20 Apr 2020 | INR | 554 | 555.8 | 537.5 | 540.1 | 540.1 | -1.1 (-0.20%) | 894,180 |
| 17 Apr 2020 | INR | 530.5 | 544.5 | 524.1 | 541.2 | 541.2 | +19.35 (+3.71%) | 1,240,000 |
| 16 Apr 2020 | INR | 505 | 534 | 499.35 | 521.85 | 521.85 | +10.65 (+2.08%) | 826,820 |
| 15 Apr 2020 | INR | 502 | 528.65 | 499.1 | 511.2 | 511.2 | +12.15 (+2.43%) | 948,120 |
| 13 Apr 2020 | INR | 532 | 532 | 487.55 | 499.05 | 499.05 | -22.95 (-4.40%) | 1,320,000 |
| 9 Apr 2020 | INR | 508.5 | 531.5 | 503.65 | 522 | 522 | +19.95 (+3.97%) | 1,920,000 |
| 8 Apr 2020 | INR | 501.1 | 513.65 | 488.45 | 502.05 | 502.05 | +0.95 (+0.19%) | 755,310 |
| 7 Apr 2020 | INR | 469 | 506 | 466 | 501.1 | 501.1 | +40.9 (+8.89%) | 837,740 |
| 3 Apr 2020 | INR | 477.8 | 480 | 455.65 | 460.2 | 460.2 | -17.6 (-3.68%) | 457,300 |
| 1 Apr 2020 | INR | 472.05 | 494 | 463 | 477.8 | 477.8 | -0.25 (-0.05%) | 1,220,000 |
| 31 Mar 2020 | INR | 461 | 489 | 448.85 | 478.05 | 478.05 | +28.15 (+6.26%) | 1,570,000 |
| 30 Mar 2020 | INR | 453.1 | 457.9 | 430 | 449.9 | 449.9 | -5.45 (-1.20%) | 400,610 |
