| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | INR | 459.8 | 482.25 | 445.1 | 455.35 | 455.35 | +16 (+3.64%) | 688,970 |
| 26 Mar 2020 | INR | 434.9 | 463.7 | 405 | 439.35 | 439.35 | +30.2 (+7.38%) | 752,370 |
| 25 Mar 2020 | INR | 370.35 | 418.15 | 370.35 | 409.15 | 409.15 | +29 (+7.63%) | 581,040 |
| 24 Mar 2020 | INR | 390 | 419.7 | 348.55 | 380.15 | 380.15 | -7.1 (-1.83%) | 988,200 |
| 23 Mar 2020 | INR | 393.25 | 419.8 | 380 | 387.25 | 387.25 | -49.65 (-11.36%) | 509,060 |
| 20 Mar 2020 | INR | 451.35 | 475.25 | 422.55 | 436.9 | 436.9 | -14.4 (-3.19%) | 2,410,000 |
| 19 Mar 2020 | INR | 455 | 470 | 433 | 451.3 | 451.3 | -34.5 (-7.10%) | 679,020 |
| 18 Mar 2020 | INR | 534.95 | 541 | 480.25 | 485.8 | 485.8 | -41 (-7.78%) | 563,940 |
| 17 Mar 2020 | INR | 537.95 | 545.45 | 522 | 526.8 | 526.8 | -15.05 (-2.78%) | 410,030 |
| 16 Mar 2020 | INR | 572.7 | 572.7 | 531.75 | 541.85 | 541.85 | -45.85 (-7.80%) | 539,310 |
| 13 Mar 2020 | INR | 510 | 595.4 | 505.55 | 587.7 | 587.7 | +29.5 (+5.28%) | 633,030 |
| 12 Mar 2020 | INR | 575.35 | 600 | 546.15 | 558.2 | 558.2 | -44.5 (-7.38%) | 1,160,000 |
| 11 Mar 2020 | INR | 620 | 629.95 | 600 | 602.7 | 602.7 | -17.45 (-2.81%) | 644,230 |
| 9 Mar 2020 | INR | 620 | 624 | 598.7 | 620.15 | 620.15 | -14.25 (-2.25%) | 536,220 |
| 6 Mar 2020 | INR | 615.6 | 638 | 602.35 | 634.4 | 634.4 | +5.75 (+0.91%) | 491,430 |
| 5 Mar 2020 | INR | 638.2 | 646.9 | 624.05 | 628.65 | 628.65 | -9.1 (-1.43%) | 415,270 |
| 4 Mar 2020 | INR | 647 | 647.15 | 620.9 | 637.75 | 637.75 | -7 (-1.09%) | 631,130 |
| 3 Mar 2020 | INR | 627.5 | 648.9 | 623.7 | 644.75 | 644.75 | +20.3 (+3.25%) | 827,550 |
| 2 Mar 2020 | INR | 645 | 667.25 | 618.5 | 624.45 | 624.45 | -13.25 (-2.08%) | 1,700,000 |
| 28 Feb 2020 | INR | 668 | 668 | 631.95 | 637.7 | 637.7 | -43.25 (-6.35%) | 1,710,000 |
| 27 Feb 2020 | INR | 680.1 | 688.7 | 662.2 | 680.95 | 680.95 | -14.35 (-2.06%) | 1,600,000 |
| 26 Feb 2020 | INR | 710 | 712.8 | 676 | 695.3 | 695.3 | -17.5 (-2.46%) | 2,140,000 |
| 25 Feb 2020 | INR | 740.5 | 747.1 | 710.4 | 712.8 | 712.8 | -27.65 (-3.73%) | 976,370 |
| 24 Feb 2020 | INR | 772.95 | 772.95 | 734.1 | 740.45 | 740.45 | -30.35 (-3.94%) | 694,800 |
| 20 Feb 2020 | INR | 782 | 788 | 766 | 770.8 | 770.8 | -14 (-1.78%) | 614,620 |
| 19 Feb 2020 | INR | 782.9 | 789.7 | 774 | 784.8 | 784.8 | +7.55 (+0.97%) | 500,590 |
| 18 Feb 2020 | INR | 767.5 | 780.9 | 755.4 | 777.25 | 777.25 | +14.45 (+1.89%) | 534,060 |
| 17 Feb 2020 | INR | 760.5 | 766.95 | 746.5 | 762.8 | 762.8 | +7 (+0.93%) | 389,020 |
| 14 Feb 2020 | INR | 759.95 | 774.5 | 751.05 | 755.8 | 755.8 | -7.95 (-1.04%) | 532,220 |
| 13 Feb 2020 | INR | 770 | 773.1 | 760.05 | 763.75 | 763.75 | -2.5 (-0.33%) | 531,570 |
