| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | INR | 753.8 | 763.25 | 747 | 753 | 753 | -1.9 (-0.25%) | 426,260 |
| 19 Nov 2019 | INR | 749.25 | 761 | 745.9 | 754.9 | 754.9 | +5.65 (+0.75%) | 650,030 |
| 18 Nov 2019 | INR | 745.05 | 754 | 741.75 | 749.25 | 749.25 | +2.55 (+0.34%) | 507,570 |
| 15 Nov 2019 | INR | 750 | 754.2 | 742 | 746.7 | 746.7 | -1.6 (-0.21%) | 737,320 |
| 14 Nov 2019 | INR | 733 | 750 | 728.3 | 748.3 | 748.3 | +16.1 (+2.20%) | 1,460,000 |
| 13 Nov 2019 | INR | 720 | 739.9 | 718.75 | 732.2 | 732.2 | +14.8 (+2.06%) | 2,480,000 |
| 11 Nov 2019 | INR | 678 | 729.75 | 670.1 | 717.4 | 717.4 | +63.2 (+9.66%) | 5,550,000 |
| 8 Nov 2019 | INR | 664 | 674.2 | 650.5 | 654.2 | 654.2 | -8.3 (-1.25%) | 374,270 |
| 7 Nov 2019 | INR | 663.9 | 667.9 | 658.65 | 662.5 | 662.5 | +1.7 (+0.26%) | 253,180 |
| 6 Nov 2019 | INR | 661.45 | 666.95 | 653 | 660.8 | 660.8 | +3.45 (+0.52%) | 280,080 |
| 5 Nov 2019 | INR | 658 | 666.9 | 652.05 | 657.35 | 657.35 | -1.25 (-0.19%) | 435,960 |
| 4 Nov 2019 | INR | 694 | 695.45 | 657 | 658.6 | 658.6 | -31.15 (-4.52%) | 766,590 |
| 1 Nov 2019 | INR | 686 | 695.7 | 678.55 | 689.75 | 689.75 | +7.7 (+1.13%) | 438,760 |
| 31 Oct 2019 | INR | 676 | 690 | 675.3 | 682.05 | 682.05 | +6.2 (+0.92%) | 630,800 |
| 30 Oct 2019 | INR | 666.5 | 681 | 664.5 | 675.85 | 675.85 | +13.3 (+2.01%) | 409,200 |
| 29 Oct 2019 | INR | 654 | 669.75 | 654 | 662.55 | 662.55 | +8.4 (+1.28%) | 401,460 |
| 27 Oct 2019 | INR | 649.2 | 657.05 | 649.2 | 654.15 | 654.15 | +2.8 (+0.43%) | 45,290 |
| 25 Oct 2019 | INR | 655.15 | 663.4 | 648.7 | 651.35 | 651.35 | -4.45 (-0.68%) | 172,100 |
| 24 Oct 2019 | INR | 664.9 | 668.25 | 653.15 | 655.8 | 655.8 | -6.25 (-0.94%) | 227,270 |
| 23 Oct 2019 | INR | 676.8 | 679.25 | 655.5 | 662.05 | 662.05 | -13.85 (-2.05%) | 351,850 |
| 22 Oct 2019 | INR | 668 | 681 | 662.2 | 675.9 | 675.9 | +7.4 (+1.11%) | 539,900 |
| 18 Oct 2019 | INR | 669.45 | 676.85 | 661.25 | 668.5 | 668.5 | -1.6 (-0.24%) | 626,400 |
| 17 Oct 2019 | INR | 667.9 | 674 | 638.75 | 670.1 | 670.1 | +5.95 (+0.90%) | 1,450,000 |
| 16 Oct 2019 | INR | 682.4 | 688 | 660 | 664.15 | 664.15 | -14.9 (-2.19%) | 542,470 |
| 15 Oct 2019 | INR | 687.85 | 694 | 645.55 | 679.05 | 679.05 | -5.7 (-0.83%) | 1,380,000 |
| 14 Oct 2019 | INR | 679.95 | 687.8 | 673.2 | 684.75 | 684.75 | +3.9 (+0.57%) | 175,460 |
| 11 Oct 2019 | INR | 681.1 | 689.3 | 673.2 | 680.85 | 680.85 | +0.85 (+0.13%) | 206,070 |
| 10 Oct 2019 | INR | 693.55 | 700 | 677.15 | 680 | 680 | -13.55 (-1.95%) | 180,480 |
| 9 Oct 2019 | INR | 687.5 | 695.6 | 673.1 | 693.55 | 693.55 | +9.45 (+1.38%) | 343,980 |
| 7 Oct 2019 | INR | 688.1 | 693.55 | 678.55 | 684.1 | 684.1 | -5.25 (-0.76%) | 197,020 |
