| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | INR | 626.05 | 626.5 | 612.9 | 619.8 | 619.8 | -4.6 (-0.74%) | 354,200 |
| 19 Aug 2019 | INR | 618.1 | 630.35 | 618.1 | 624.4 | 624.4 | +6.3 (+1.02%) | 444,190 |
| 16 Aug 2019 | INR | 625.1 | 631.55 | 612 | 618.1 | 618.1 | -10.3 (-1.64%) | 485,300 |
| 14 Aug 2019 | INR | 622.5 | 636.3 | 620 | 628.4 | 628.4 | +1.3 (+0.21%) | 352,420 |
| 13 Aug 2019 | INR | 626 | 646.3 | 617.55 | 627.1 | 627.1 | -0.4 (-0.06%) | 750,880 |
| 9 Aug 2019 | INR | 647.6 | 656.45 | 621.65 | 627.5 | 627.5 | -17.6 (-2.73%) | 1,140,000 |
| 8 Aug 2019 | INR | 654 | 657.45 | 642.2 | 645.1 | 645.1 | +0.45 (+0.07%) | 797,880 |
| 7 Aug 2019 | INR | 649.8 | 665 | 641.4 | 644.65 | 644.65 | -1.95 (-0.30%) | 653,960 |
| 6 Aug 2019 | INR | 636 | 667.15 | 636 | 646.6 | 646.6 | +0.3 (+0.05%) | 795,870 |
| 5 Aug 2019 | INR | 656.95 | 656.95 | 637.4 | 646.3 | 646.3 | -10.65 (-1.62%) | 493,640 |
| 2 Aug 2019 | INR | 657.3 | 667.45 | 654.15 | 656.95 | 656.95 | -8.65 (-1.30%) | 630,800 |
| 1 Aug 2019 | INR | 679.4 | 689.55 | 658.5 | 665.6 | 665.6 | -10.2 (-1.51%) | 1,830,000 |
| 31 Jul 2019 | INR | 645 | 681.1 | 644 | 675.8 | 675.8 | +25.3 (+3.89%) | 1,850,000 |
| 30 Jul 2019 | INR | 647.65 | 656.05 | 645.35 | 650.5 | 650.5 | +0.55 (+0.08%) | 435,980 |
| 29 Jul 2019 | INR | 651.7 | 657.85 | 644 | 649.95 | 649.95 | -1.05 (-0.16%) | 879,650 |
| 26 Jul 2019 | INR | 636.5 | 655 | 635.25 | 651 | 651 | +15.05 (+2.37%) | 869,530 |
| 25 Jul 2019 | INR | 629.5 | 641.5 | 626.85 | 635.95 | 635.95 | +2.45 (+0.39%) | 330,440 |
| 24 Jul 2019 | INR | 622 | 642.75 | 620.55 | 633.5 | 633.5 | +5.5 (+0.88%) | 950,510 |
| 23 Jul 2019 | INR | 622 | 632 | 615 | 628 | 628 | +7 (+1.13%) | 619,660 |
| 22 Jul 2019 | INR | 632 | 632 | 610.55 | 621 | 621 | +10.35 (+1.69%) | 1,920,000 |
| 19 Jul 2019 | INR | 640 | 640 | 605.05 | 610.65 | 610.65 | -29.95 (-4.68%) | 1,540,000 |
| 18 Jul 2019 | INR | 653 | 653 | 636.15 | 640.6 | 640.6 | -10.1 (-1.55%) | 251,170 |
| 17 Jul 2019 | INR | 640 | 654 | 635.1 | 650.7 | 650.7 | +9.2 (+1.43%) | 573,840 |
| 16 Jul 2019 | INR | 643 | 647 | 623.6 | 641.5 | 641.5 | -2.15 (-0.33%) | 878,680 |
| 15 Jul 2019 | INR | 650 | 650.5 | 639.3 | 643.65 | 643.65 | -7.4 (-1.14%) | 1,090,000 |
| 12 Jul 2019 | INR | 650 | 664.8 | 648.2 | 651.05 | 651.05 | +1.05 (+0.16%) | 641,640 |
| 11 Jul 2019 | INR | 642.4 | 652.15 | 642.4 | 650 | 650 | +2.45 (+0.38%) | 331,580 |
| 10 Jul 2019 | INR | 640 | 651.4 | 638.15 | 647.55 | 647.55 | +2.6 (+0.40%) | 569,960 |
| 9 Jul 2019 | INR | 633.2 | 648.65 | 627.3 | 644.95 | 644.95 | +8.85 (+1.39%) | 372,960 |
| 8 Jul 2019 | INR | 633.35 | 640.8 | 632 | 636.1 | 636.1 | -8.3 (-1.29%) | 656,160 |
