| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | INR | 629.1 | 630.5 | 625.55 | 628.15 | 628.15 | -3 (-0.48%) | 136,430 |
| 9 Nov 2023 | INR | 636.95 | 638.4 | 626.1 | 631.15 | 631.15 | -4.2 (-0.66%) | 308,890 |
| 8 Nov 2023 | INR | 633.95 | 641 | 630.8 | 635.35 | 635.35 | +3.2 (+0.51%) | 300,570 |
| 7 Nov 2023 | INR | 629.95 | 634.8 | 628 | 632.15 | 632.15 | +3.15 (+0.50%) | 344,100 |
| 6 Nov 2023 | INR | 624.95 | 632.9 | 622 | 629 | 629 | +7.95 (+1.28%) | 278,020 |
| 3 Nov 2023 | INR | 621.35 | 622.95 | 618.55 | 621.05 | 621.05 | +3.05 (+0.49%) | 192,600 |
| 2 Nov 2023 | INR | 621 | 625.1 | 617.1 | 618 | 618 | +0.1 (+0.02%) | 229,450 |
| 1 Nov 2023 | INR | 628 | 635.5 | 616 | 617.9 | 617.9 | +4.7 (+0.77%) | 676,590 |
| 31 Oct 2023 | INR | 631.95 | 633.95 | 609 | 613.2 | 613.2 | -18.05 (-2.86%) | 428,620 |
| 30 Oct 2023 | INR | 621 | 644 | 617.4 | 631.25 | 631.25 | +10.25 (+1.65%) | 503,390 |
| 27 Oct 2023 | INR | 609.05 | 623.5 | 609.05 | 621 | 621 | +16.85 (+2.79%) | 191,570 |
| 26 Oct 2023 | INR | 610.85 | 610.85 | 599 | 604.15 | 604.15 | -6.55 (-1.07%) | 450,070 |
| 25 Oct 2023 | INR | 617.2 | 623 | 605.05 | 610.7 | 610.7 | -6.5 (-1.05%) | 351,800 |
| 23 Oct 2023 | INR | 628.1 | 630 | 615.5 | 617.2 | 617.2 | -10.85 (-1.73%) | 335,280 |
| 20 Oct 2023 | INR | 636.05 | 638.1 | 624.4 | 628.05 | 628.05 | -9.45 (-1.48%) | 361,070 |
| 19 Oct 2023 | INR | 640.3 | 641.1 | 636.1 | 637.5 | 637.5 | -3.6 (-0.56%) | 175,890 |
| 18 Oct 2023 | INR | 644.95 | 647.8 | 639 | 641.1 | 641.1 | -1.8 (-0.28%) | 308,330 |
| 17 Oct 2023 | INR | 640 | 653 | 638.85 | 642.9 | 642.9 | +4.1 (+0.64%) | 592,040 |
| 16 Oct 2023 | INR | 645 | 645.2 | 637.65 | 638.8 | 638.8 | -8.85 (-1.37%) | 351,330 |
| 13 Oct 2023 | INR | 646.05 | 651.5 | 646.05 | 647.65 | 647.65 | -0.4 (-0.06%) | 187,720 |
| 12 Oct 2023 | INR | 643.95 | 656.85 | 641.1 | 648.05 | 648.05 | +5.85 (+0.91%) | 628,930 |
| 11 Oct 2023 | INR | 638.5 | 646.75 | 637.5 | 642.2 | 642.2 | +7.05 (+1.11%) | 238,220 |
| 10 Oct 2023 | INR | 634.95 | 638.95 | 634.05 | 635.15 | 635.15 | +0.95 (+0.15%) | 197,440 |
| 9 Oct 2023 | INR | 638 | 641.85 | 630.3 | 634.2 | 634.2 | -10.35 (-1.61%) | 366,440 |
| 6 Oct 2023 | INR | 645 | 646.05 | 640 | 644.55 | 644.55 | +4.3 (+0.67%) | 325,210 |
| 5 Oct 2023 | INR | 657.95 | 657.95 | 638 | 640.25 | 640.25 | -8.45 (-1.30%) | 538,220 |
| 4 Oct 2023 | INR | 643.3 | 660.85 | 637.6 | 648.7 | 648.7 | +5.4 (+0.84%) | 1,060,000 |
| 3 Oct 2023 | INR | 642.55 | 653.95 | 635.55 | 643.3 | 643.3 | +5.9 (+0.93%) | 807,380 |
| 29 Sep 2023 | INR | 638.15 | 643.7 | 635.55 | 637.4 | 637.4 | -0.75 (-0.12%) | 252,800 |
| 28 Sep 2023 | INR | 638.7 | 644.75 | 635.55 | 638.15 | 638.15 | -0.5 (-0.08%) | 188,950 |
