| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | INR | 654.2 | 656.15 | 641.75 | 644.4 | 644.4 | -3.8 (-0.59%) | 1,200,000 |
| 4 Jul 2019 | INR | 635 | 652.5 | 634 | 648.2 | 648.2 | +16.95 (+2.69%) | 730,880 |
| 3 Jul 2019 | INR | 625 | 636 | 625 | 631.25 | 631.25 | +3.15 (+0.50%) | 321,460 |
| 2 Jul 2019 | INR | 630.9 | 633.15 | 623.3 | 628.1 | 628.1 | -2.8 (-0.44%) | 409,520 |
| 1 Jul 2019 | INR | 623.8 | 633.75 | 618 | 630.9 | 630.9 | +10.95 (+1.77%) | 712,790 |
| 28 Jun 2019 | INR | 619 | 635 | 615.8 | 619.95 | 619.95 | -0.35 (-0.06%) | 584,090 |
| 27 Jun 2019 | INR | 620.9 | 628 | 615.25 | 620.3 | 620.3 | +2.3 (+0.37%) | 940,130 |
| 26 Jun 2019 | INR | 618 | 624.9 | 601.25 | 618 | 618 | +3.25 (+0.53%) | 1,270,000 |
| 25 Jun 2019 | INR | 595 | 624 | 595 | 614.75 | 614.75 | +13.15 (+2.19%) | 873,780 |
| 24 Jun 2019 | INR | 607 | 609.6 | 595 | 601.6 | 601.6 | -5.9 (-0.97%) | 386,760 |
| 21 Jun 2019 | INR | 614.45 | 615 | 596 | 607.5 | 607.5 | -3.15 (-0.52%) | 611,760 |
| 20 Jun 2019 | INR | 575.5 | 614.15 | 572.85 | 610.65 | 610.65 | +29.25 (+5.03%) | 863,360 |
| 19 Jun 2019 | INR | 600.3 | 606.5 | 575.5 | 581.4 | 581.4 | -18.1 (-3.02%) | 446,120 |
| 18 Jun 2019 | INR | 596.35 | 609.7 | 593.8 | 599.5 | 599.5 | -1.5 (-0.25%) | 507,590 |
| 17 Jun 2019 | INR | 613.8 | 613.8 | 598.3 | 601 | 601 | -11.75 (-1.92%) | 456,800 |
| 14 Jun 2019 | INR | 617.4 | 621.15 | 612 | 612.75 | 612.75 | -6.9 (-1.11%) | 227,760 |
| 13 Jun 2019 | INR | 624.3 | 624.3 | 606.6 | 619.65 | 619.65 | -5.35 (-0.86%) | 868,440 |
| 12 Jun 2019 | INR | 641 | 641 | 623 | 625 | 625 | -13.05 (-2.05%) | 240,790 |
| 11 Jun 2019 | INR | 629.1 | 641 | 627.9 | 638.05 | 638.05 | +5.5 (+0.87%) | 368,380 |
| 10 Jun 2019 | INR | 621 | 634.5 | 619.9 | 632.55 | 632.55 | +14 (+2.26%) | 416,410 |
| 7 Jun 2019 | INR | 632.15 | 633 | 608 | 618.55 | 618.55 | -14.9 (-2.35%) | 754,050 |
| 6 Jun 2019 | INR | 637.9 | 639.75 | 628.15 | 633.45 | 633.45 | -2.95 (-0.46%) | 261,600 |
| 4 Jun 2019 | INR | 638 | 645.85 | 634 | 636.4 | 636.4 | -1.05 (-0.16%) | 500,960 |
| 3 Jun 2019 | INR | 632.1 | 642.95 | 628.1 | 637.45 | 637.45 | +0.55 (+0.09%) | 229,480 |
| 31 May 2019 | INR | 640 | 645.5 | 632.9 | 636.9 | 636.9 | -5.85 (-0.91%) | 537,010 |
| 30 May 2019 | INR | 634 | 649.3 | 630.5 | 642.75 | 642.75 | +11.45 (+1.81%) | 443,440 |
| 29 May 2019 | INR | 638.1 | 645 | 627.1 | 631.3 | 631.3 | -6.8 (-1.07%) | 353,460 |
| 28 May 2019 | INR | 641.9 | 642.7 | 624.15 | 638.1 | 638.1 | -2.8 (-0.44%) | 755,400 |
| 27 May 2019 | INR | 635.8 | 648.8 | 633.55 | 640.9 | 640.9 | +2.3 (+0.36%) | 773,510 |
| 24 May 2019 | INR | 625 | 644.3 | 608.4 | 638.6 | 638.6 | +16.7 (+2.69%) | 686,240 |
