| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | INR | 677.7 | 687 | 668.7 | 681.65 | 681.65 | +5.5 (+0.81%) | 2,210,000 |
| 4 Apr 2019 | INR | 692 | 698 | 658 | 676.15 | 676.15 | +3.8 (+0.57%) | 9,270,000 |
| 3 Apr 2019 | INR | 722.9 | 739 | 650 | 672.35 | 672.35 | -48.4 (-6.72%) | 7,110,000 |
| 2 Apr 2019 | INR | 723.15 | 730 | 718.5 | 720.75 | 720.75 | -0.85 (-0.12%) | 289,490 |
| 1 Apr 2019 | INR | 720.35 | 732.75 | 718.45 | 721.6 | 721.6 | +1.65 (+0.23%) | 604,380 |
| 29 Mar 2019 | INR | 719.95 | 724 | 716.65 | 719.95 | 719.95 | +2.5 (+0.35%) | 333,910 |
| 28 Mar 2019 | INR | 725 | 731.25 | 712.5 | 717.45 | 717.45 | -3.95 (-0.55%) | 1,860,000 |
| 27 Mar 2019 | INR | 709.65 | 729.75 | 705.35 | 721.4 | 721.4 | +11.7 (+1.65%) | 1,490,000 |
| 26 Mar 2019 | INR | 707.5 | 712 | 704 | 709.7 | 709.7 | +2.2 (+0.31%) | 400,270 |
| 25 Mar 2019 | INR | 711.4 | 711.4 | 704 | 707.5 | 707.5 | -8.6 (-1.20%) | 262,850 |
| 22 Mar 2019 | INR | 727 | 736 | 712.5 | 716.1 | 716.1 | -10.95 (-1.51%) | 382,970 |
| 20 Mar 2019 | INR | 742.8 | 746.35 | 719.25 | 727.05 | 727.05 | -13.2 (-1.78%) | 302,050 |
| 19 Mar 2019 | INR | 733 | 750 | 724 | 740.25 | 740.25 | +6.25 (+0.85%) | 411,160 |
| 18 Mar 2019 | INR | 751.3 | 752.55 | 732 | 734 | 734 | -12.55 (-1.68%) | 201,350 |
| 15 Mar 2019 | INR | 743.15 | 753 | 743.15 | 746.55 | 746.55 | +0.05 (+0.01%) | 222,910 |
| 14 Mar 2019 | INR | 753 | 757.55 | 740.05 | 746.5 | 746.5 | -4.1 (-0.55%) | 367,050 |
| 13 Mar 2019 | INR | 747 | 771.5 | 746.7 | 750.6 | 750.6 | +3.75 (+0.50%) | 1,250,000 |
| 12 Mar 2019 | INR | 748.5 | 752 | 743 | 746.85 | 746.85 | +1.75 (+0.23%) | 463,190 |
| 11 Mar 2019 | INR | 745 | 748 | 740 | 745.1 | 745.1 | +6.4 (+0.87%) | 201,170 |
| 8 Mar 2019 | INR | 745 | 745.25 | 732.2 | 738.7 | 738.7 | -3.9 (-0.53%) | 171,910 |
| 7 Mar 2019 | INR | 754.4 | 755 | 740.4 | 742.6 | 742.6 | -4.45 (-0.60%) | 310,460 |
| 6 Mar 2019 | INR | 739.15 | 752 | 736.65 | 747.05 | 747.05 | +11.75 (+1.60%) | 626,770 |
| 5 Mar 2019 | INR | 729.9 | 739.9 | 729 | 735.3 | 735.3 | +8.4 (+1.16%) | 282,020 |
| 1 Mar 2019 | INR | 718.45 | 729 | 718.45 | 726.9 | 726.9 | +10 (+1.39%) | 277,540 |
| 28 Feb 2019 | INR | 720 | 724.1 | 712.1 | 716.9 | 716.9 | -4.45 (-0.62%) | 509,730 |
| 27 Feb 2019 | INR | 732 | 737.95 | 715.5 | 721.35 | 721.35 | -7.65 (-1.05%) | 484,400 |
| 26 Feb 2019 | INR | 732 | 735 | 717 | 729 | 729 | -3.1 (-0.42%) | 216,820 |
| 25 Feb 2019 | INR | 730.15 | 754.4 | 728.8 | 732.1 | 732.1 | +1.95 (+0.27%) | 264,690 |
| 22 Feb 2019 | INR | 737 | 737 | 726.5 | 730.15 | 730.15 | -5 (-0.68%) | 383,700 |
| 21 Feb 2019 | INR | 720.35 | 740 | 713.55 | 735.15 | 735.15 | +10.85 (+1.50%) | 891,870 |
