| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | INR | 745.65 | 749 | 713.75 | 724.3 | 724.3 | -14 (-1.90%) | 1,380,000 |
| 19 Feb 2019 | INR | 740.2 | 741.9 | 735 | 738.3 | 738.3 | -3.7 (-0.50%) | 156,950 |
| 18 Feb 2019 | INR | 739 | 750.85 | 735.55 | 742 | 742 | +1.55 (+0.21%) | 377,900 |
| 15 Feb 2019 | INR | 745.4 | 745.4 | 737.05 | 740.45 | 740.45 | +0.85 (+0.11%) | 281,730 |
| 14 Feb 2019 | INR | 735 | 747.45 | 734.1 | 739.6 | 739.6 | -1.85 (-0.25%) | 376,410 |
| 13 Feb 2019 | INR | 742.95 | 747.65 | 738.05 | 741.45 | 741.45 | +1.2 (+0.16%) | 236,830 |
| 12 Feb 2019 | INR | 734 | 760.85 | 729 | 740.25 | 740.25 | -0.2 (-0.03%) | 903,140 |
| 11 Feb 2019 | INR | 744.1 | 755 | 737.75 | 740.45 | 740.45 | -12.65 (-1.68%) | 545,370 |
| 8 Feb 2019 | INR | 782 | 785.7 | 750 | 753.1 | 753.1 | -29.9 (-3.82%) | 457,060 |
| 7 Feb 2019 | INR | 785 | 795 | 779.2 | 783 | 783 | -0.4 (-0.05%) | 331,460 |
| 6 Feb 2019 | INR | 770.85 | 798.1 | 770.85 | 783.4 | 783.4 | +12.65 (+1.64%) | 749,790 |
| 5 Feb 2019 | INR | 771.2 | 778.75 | 765.15 | 770.75 | 770.75 | -1.25 (-0.16%) | 331,250 |
| 4 Feb 2019 | INR | 764.9 | 782.45 | 759.3 | 772 | 772 | +2.4 (+0.31%) | 431,310 |
| 1 Feb 2019 | INR | 750 | 775 | 748 | 769.6 | 769.6 | +24.65 (+3.31%) | 473,120 |
| 31 Jan 2019 | INR | 746 | 759.25 | 739.15 | 744.95 | 744.95 | -6.85 (-0.91%) | 320,600 |
| 30 Jan 2019 | INR | 756.8 | 765.65 | 747.45 | 751.8 | 751.8 | -0.6 (-0.08%) | 416,780 |
| 29 Jan 2019 | INR | 731 | 757.45 | 731 | 752.4 | 752.4 | +12.2 (+1.65%) | 295,750 |
| 28 Jan 2019 | INR | 760.05 | 763.5 | 739.05 | 740.2 | 740.2 | -26.45 (-3.45%) | 365,780 |
| 25 Jan 2019 | INR | 770 | 783.05 | 762.15 | 766.65 | 766.65 | -9.75 (-1.26%) | 195,140 |
| 24 Jan 2019 | INR | 782.05 | 784.1 | 771.05 | 776.4 | 776.4 | -6.05 (-0.77%) | 228,540 |
| 23 Jan 2019 | INR | 784.4 | 785.65 | 776.15 | 782.45 | 782.45 | +1.15 (+0.15%) | 283,070 |
| 22 Jan 2019 | INR | 777 | 783.7 | 770 | 781.3 | 781.3 | +4.6 (+0.59%) | 270,490 |
| 21 Jan 2019 | INR | 781.9 | 791.5 | 771.9 | 776.7 | 776.7 | -5.35 (-0.68%) | 522,570 |
| 18 Jan 2019 | INR | 785.2 | 787.75 | 775 | 782.05 | 782.05 | -3.15 (-0.40%) | 395,330 |
| 17 Jan 2019 | INR | 766 | 791.5 | 766 | 785.2 | 785.2 | +18.1 (+2.36%) | 1,270,000 |
| 16 Jan 2019 | INR | 765.4 | 773.6 | 765 | 767.1 | 767.1 | +1.7 (+0.22%) | 190,690 |
| 15 Jan 2019 | INR | 764.9 | 771.35 | 755.8 | 765.4 | 765.4 | +2.85 (+0.37%) | 404,380 |
| 14 Jan 2019 | INR | 760.05 | 765.35 | 753.05 | 762.55 | 762.55 | +7.1 (+0.94%) | 390,790 |
| 11 Jan 2019 | INR | 757.9 | 765.1 | 753.55 | 755.45 | 755.45 | +0.35 (+0.05%) | 547,210 |
| 10 Jan 2019 | INR | 739.95 | 763.5 | 739.6 | 755.1 | 755.1 | +14.35 (+1.94%) | 1,220,000 |
