| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | INR | 641 | 642.05 | 636.5 | 638.65 | 638.65 | -3.2 (-0.50%) | 191,190 |
| 26 Sep 2023 | INR | 639 | 646.45 | 635.55 | 641.85 | 641.85 | +5.15 (+0.81%) | 290,640 |
| 25 Sep 2023 | INR | 639.9 | 639.9 | 633 | 636.7 | 636.7 | +1.35 (+0.21%) | 197,310 |
| 22 Sep 2023 | INR | 640.9 | 643.9 | 633 | 635.35 | 635.35 | -4.9 (-0.77%) | 284,620 |
| 21 Sep 2023 | INR | 643.4 | 646 | 634.65 | 640.25 | 640.25 | -3.05 (-0.47%) | 399,640 |
| 20 Sep 2023 | INR | 653.45 | 653.45 | 642.7 | 643.3 | 643.3 | -6.85 (-1.05%) | 299,300 |
| 18 Sep 2023 | INR | 652.3 | 658 | 648.8 | 650.15 | 650.15 | +1.15 (+0.18%) | 338,820 |
| 15 Sep 2023 | INR | 654.8 | 654.8 | 647.05 | 649 | 649 | +0.7 (+0.11%) | 316,390 |
| 14 Sep 2023 | INR | 653.25 | 656.65 | 646.05 | 648.3 | 648.3 | +1.1 (+0.17%) | 396,280 |
| 13 Sep 2023 | INR | 649.5 | 659.6 | 638 | 647.2 | 647.2 | -6.9 (-1.05%) | 655,710 |
| 12 Sep 2023 | INR | 667.85 | 671.8 | 643.1 | 654.1 | 654.1 | -5.9 (-0.89%) | 1,270,000 |
| 11 Sep 2023 | INR | 666.8 | 666.8 | 656.25 | 660 | 660 | +3.8 (+0.58%) | 727,900 |
| 8 Sep 2023 | INR | 662.95 | 674 | 654 | 656.2 | 656.2 | -5 (-0.76%) | 1,260,000 |
| 7 Sep 2023 | INR | 661.45 | 664.3 | 656.25 | 661.2 | 661.2 | +4.85 (+0.74%) | 967,580 |
| 6 Sep 2023 | INR | 653 | 667.1 | 652.5 | 656.35 | 656.35 | +6.4 (+0.98%) | 1,840,000 |
| 5 Sep 2023 | INR | 627.55 | 651.75 | 625 | 649.95 | 649.95 | +25.1 (+4.02%) | 2,570,000 |
| 4 Sep 2023 | INR | 628.75 | 629.6 | 623.85 | 624.85 | 624.85 | -0.7 (-0.11%) | 561,840 |
| 1 Sep 2023 | INR | 629.8 | 631.8 | 625 | 625.55 | 625.55 | -2.8 (-0.45%) | 479,560 |
| 31 Aug 2023 | INR | 630 | 630 | 623.1 | 628.35 | 628.35 | +0.55 (+0.09%) | 635,170 |
| 30 Aug 2023 | INR | 630 | 630 | 626 | 627.8 | 627.8 | +1.4 (+0.22%) | 537,540 |
| 29 Aug 2023 | INR | 627.2 | 629 | 622.75 | 626.4 | 626.4 | +0.65 (+0.10%) | 425,410 |
| 28 Aug 2023 | INR | 628.6 | 629.7 | 623.8 | 625.75 | 625.75 | +1.55 (+0.25%) | 292,310 |
| 25 Aug 2023 | INR | 629 | 630.25 | 618.75 | 624.2 | 624.2 | -0.85 (-0.14%) | 561,440 |
| 24 Aug 2023 | INR | 631.95 | 631.95 | 623.5 | 625.05 | 625.05 | -0.95 (-0.15%) | 473,810 |
| 23 Aug 2023 | INR | 629.95 | 630.75 | 625 | 626 | 626 | -2.2 (-0.35%) | 407,990 |
| 22 Aug 2023 | INR | 630.95 | 631.95 | 626.65 | 628.2 | 628.2 | +0.4 (+0.06%) | 451,650 |
| 21 Aug 2023 | INR | 630 | 631 | 622.05 | 627.8 | 627.8 | +0.15 (+0.02%) | 619,690 |
| 18 Aug 2023 | INR | 625 | 630.4 | 624 | 627.65 | 627.65 | +5.35 (+0.86%) | 836,540 |
| 17 Aug 2023 | INR | 619.5 | 626.8 | 617 | 622.3 | 622.3 | +5.8 (+0.94%) | 698,960 |
| 16 Aug 2023 | INR | 615.05 | 619.6 | 611.1 | 616.5 | 616.5 | +3 (+0.49%) | 625,160 |
