| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | INR | 632 | 637.9 | 610.05 | 613.5 | 613.5 | -4.25 (-0.69%) | 2,880,000 |
| 11 Aug 2023 | INR | 623.2 | 623.35 | 607.45 | 617.75 | 617.75 | -6.2 (-0.99%) | 1,160,000 |
| 10 Aug 2023 | INR | 626.95 | 626.95 | 622.45 | 623.95 | 623.95 | -0.5 (-0.08%) | 578,670 |
| 9 Aug 2023 | INR | 625.55 | 627.4 | 620 | 624.45 | 624.45 | -1.1 (-0.18%) | 555,580 |
| 8 Aug 2023 | INR | 628.75 | 628.9 | 623.7 | 625.55 | 625.55 | -1.15 (-0.18%) | 482,500 |
| 7 Aug 2023 | INR | 629.5 | 631.5 | 624 | 626.7 | 626.7 | +0.55 (+0.09%) | 540,110 |
| 4 Aug 2023 | INR | 628.3 | 631.75 | 623.4 | 626.15 | 626.15 | +1.4 (+0.22%) | 859,180 |
| 3 Aug 2023 | INR | 632 | 632.9 | 623 | 624.75 | 624.75 | -9.9 (-1.56%) | 600,970 |
| 2 Aug 2023 | INR | 640.8 | 640.8 | 631.5 | 634.65 | 634.65 | -6.8 (-1.06%) | 836,770 |
| 1 Aug 2023 | INR | 637.65 | 643.7 | 632.8 | 641.45 | 641.45 | +6.6 (+1.04%) | 1,040,000 |
| 31 Jul 2023 | INR | 624.4 | 636 | 622 | 634.85 | 634.85 | +10.45 (+1.67%) | 932,960 |
| 28 Jul 2023 | INR | 630 | 631.45 | 622.05 | 624.4 | 624.4 | -7.5 (-1.19%) | 533,050 |
| 27 Jul 2023 | INR | 634.95 | 637.45 | 631 | 631.9 | 631.9 | -1 (-0.16%) | 478,620 |
| 26 Jul 2023 | INR | 630.95 | 633.8 | 626.8 | 632.9 | 632.9 | +5 (+0.80%) | 584,630 |
| 25 Jul 2023 | INR | 629 | 632 | 621.95 | 627.9 | 627.9 | +2.85 (+0.46%) | 823,200 |
| 24 Jul 2023 | INR | 630 | 630 | 623.8 | 625.05 | 625.05 | +0.9 (+0.14%) | 594,090 |
| 21 Jul 2023 | INR | 618 | 626.55 | 614.3 | 624.15 | 624.15 | +11.85 (+1.94%) | 1,930,000 |
| 20 Jul 2023 | INR | 644.7 | 644.7 | 609.4 | 612.3 | 612.3 | -32.45 (-5.03%) | 6,230,000 |
| 19 Jul 2023 | INR | 647.4 | 659.8 | 642.25 | 644.75 | 644.75 | +1.95 (+0.30%) | 2,900,000 |
| 18 Jul 2023 | INR | 665.05 | 669 | 637 | 642.8 | 642.8 | -42.2 (-6.16%) | 35,510,000 |
| 17 Jul 2023 | INR | 686.45 | 697.85 | 682.75 | 685 | 685 | +0.35 (+0.05%) | 359,660 |
| 14 Jul 2023 | INR | 687.7 | 691.15 | 682 | 684.65 | 684.65 | -3.05 (-0.44%) | 247,470 |
| 13 Jul 2023 | INR | 700.95 | 706 | 681.25 | 687.7 | 687.7 | -12.05 (-1.72%) | 304,270 |
| 12 Jul 2023 | INR | 684 | 703 | 681 | 699.75 | 699.75 | +20.3 (+2.99%) | 662,750 |
| 11 Jul 2023 | INR | 693.05 | 695.9 | 677 | 679.45 | 679.45 | -13.6 (-1.96%) | 429,480 |
| 10 Jul 2023 | INR | 703.3 | 703.3 | 690 | 693.05 | 693.05 | -6.75 (-0.96%) | 235,560 |
| 7 Jul 2023 | INR | 703.35 | 708 | 697 | 699.8 | 699.8 | -3.55 (-0.50%) | 476,340 |
| 6 Jul 2023 | INR | 688 | 709 | 685.8 | 703.35 | 703.35 | +16.95 (+2.47%) | 1,350,000 |
| 5 Jul 2023 | INR | 682.95 | 687.95 | 674 | 686.4 | 686.4 | +6.35 (+0.93%) | 446,950 |
| 4 Jul 2023 | INR | 691.8 | 693.5 | 676.3 | 680.05 | 680.05 | -8.3 (-1.21%) | 561,480 |
