| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | INR | 999.1 | 1,006 | 989.1 | 990.65 | 990.65 | -0.95 (-0.10%) | 240,120 |
| 20 Sep 2016 | INR | 1,008.7 | 1,013 | 989.9 | 991.6 | 991.6 | -11.8 (-1.18%) | 245,700 |
| 19 Sep 2016 | INR | 1,010 | 1,018 | 999.05 | 1,003.4 | 1,003.4 | 0.0 (0.0%) | 286,640 |
| 16 Sep 2016 | INR | 1,054.7 | 1,062.8 | 997.15 | 1,003.4 | 1,003.4 | -35.4 (-3.41%) | 803,850 |
| 15 Sep 2016 | INR | 1,010.6 | 1,048.8 | 1,005.1 | 1,038.8 | 1,038.8 | +38.8 (+3.88%) | 517,440 |
| 14 Sep 2016 | INR | 989.1 | 1,011.5 | 980 | 1,000 | 1,000 | +14.8 (+1.50%) | 573,200 |
| 12 Sep 2016 | INR | 1,014.7 | 1,014.7 | 978.65 | 985.2 | 985.2 | -34 (-3.34%) | 310,980 |
| 9 Sep 2016 | INR | 1,026.7 | 1,031.1 | 1,008.6 | 1,019.2 | 1,019.2 | -7.5 (-0.73%) | 287,750 |
| 8 Sep 2016 | INR | 1,020 | 1,046.8 | 1,017.2 | 1,026.7 | 1,026.7 | +9.6 (+0.94%) | 854,740 |
| 7 Sep 2016 | INR | 1,040.15 | 1,051.4 | 1,011.25 | 1,017.1 | 1,017.1 | -20.1 (-1.94%) | 557,330 |
| 6 Sep 2016 | INR | 999 | 1,079.7 | 997.05 | 1,037.2 | 1,037.2 | +39.2 (+3.93%) | 1,350,000 |
| 2 Sep 2016 | INR | 970.6 | 1,002.35 | 970.6 | 998 | 998 | +28.2 (+2.91%) | 750,670 |
| 1 Sep 2016 | INR | 961.85 | 983.4 | 960 | 969.8 | 969.8 | +13.45 (+1.41%) | 1,090,000 |
| 31 Aug 2016 | INR | 930 | 964.9 | 923 | 956.35 | 956.35 | +30.3 (+3.27%) | 1,060,000 |
| 30 Aug 2016 | INR | 925 | 929.3 | 914 | 926.05 | 926.05 | +5.2 (+0.56%) | 340,040 |
| 29 Aug 2016 | INR | 906 | 925 | 906 | 920.85 | 920.85 | +17.65 (+1.95%) | 295,820 |
| 26 Aug 2016 | INR | 887.85 | 906.95 | 879.8 | 903.2 | 903.2 | +19.95 (+2.26%) | 207,280 |
| 25 Aug 2016 | INR | 892.95 | 896.9 | 881.1 | 883.25 | 883.25 | -8.35 (-0.94%) | 164,760 |
| 24 Aug 2016 | INR | 890.45 | 897.2 | 886.2 | 891.6 | 891.6 | +3.7 (+0.42%) | 177,900 |
| 23 Aug 2016 | INR | 893 | 904 | 885.55 | 887.9 | 887.9 | -6.1 (-0.68%) | 323,510 |
| 22 Aug 2016 | INR | 923 | 923 | 889.2 | 894 | 894 | -26.7 (-2.90%) | 191,170 |
| 19 Aug 2016 | INR | 924.3 | 930.8 | 917.25 | 920.7 | 920.7 | +1.9 (+0.21%) | 171,860 |
| 18 Aug 2016 | INR | 932 | 935.8 | 917 | 918.8 | 918.8 | -9.85 (-1.06%) | 158,360 |
| 17 Aug 2016 | INR | 902 | 931.9 | 900 | 928.65 | 928.65 | +24.65 (+2.73%) | 345,900 |
| 16 Aug 2016 | INR | 910.1 | 916.05 | 895.05 | 904 | 904 | -7 (-0.77%) | 213,290 |
| 12 Aug 2016 | INR | 912 | 923.25 | 908.55 | 911 | 911 | +3.55 (+0.39%) | 127,640 |
| 11 Aug 2016 | INR | 905 | 917 | 897.05 | 907.45 | 907.45 | -0.55 (-0.06%) | 160,930 |
| 10 Aug 2016 | INR | 920 | 929.9 | 902.2 | 908 | 908 | -11.15 (-1.21%) | 210,670 |
| 9 Aug 2016 | INR | 934 | 934 | 913.5 | 919.15 | 919.15 | -11.45 (-1.23%) | 187,460 |
| 8 Aug 2016 | INR | 915 | 938 | 905 | 930.6 | 930.6 | +28.8 (+3.19%) | 845,040 |
