| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2016 | INR | 882 | 909.3 | 877.5 | 901.8 | 901.8 | +24.4 (+2.78%) | 364,090 |
| 4 Aug 2016 | INR | 928.5 | 941.75 | 874.7 | 877.4 | 877.4 | -36.45 (-3.99%) | 679,620 |
| 3 Aug 2016 | INR | 923 | 931.15 | 911.2 | 913.85 | 913.85 | -8.1 (-0.88%) | 167,400 |
| 2 Aug 2016 | INR | 930 | 941.45 | 917.15 | 921.95 | 921.95 | -1.7 (-0.18%) | 321,160 |
| 1 Aug 2016 | INR | 943.8 | 943.8 | 914.55 | 923.65 | 923.65 | -13.45 (-1.44%) | 356,510 |
| 29 Jul 2016 | INR | 898.95 | 942.8 | 898 | 937.1 | 937.1 | +42.5 (+4.75%) | 712,040 |
| 28 Jul 2016 | INR | 895 | 904.7 | 891 | 894.6 | 894.6 | -2.1 (-0.23%) | 214,210 |
| 27 Jul 2016 | INR | 903.8 | 908.45 | 890.3 | 896.7 | 896.7 | +4.95 (+0.56%) | 225,760 |
| 26 Jul 2016 | INR | 907.95 | 909 | 884.6 | 891.75 | 891.75 | -16.2 (-1.78%) | 181,630 |
| 25 Jul 2016 | INR | 915 | 915 | 903.15 | 907.95 | 907.95 | +4.4 (+0.49%) | 314,400 |
| 22 Jul 2016 | INR | 880 | 910 | 875 | 903.55 | 903.55 | +24.35 (+2.77%) | 509,750 |
| 21 Jul 2016 | INR | 879 | 882 | 867.5 | 879.2 | 879.2 | +5.1 (+0.58%) | 130,780 |
| 20 Jul 2016 | INR | 873.1 | 879.85 | 865.5 | 874.1 | 874.1 | +1.4 (+0.16%) | 112,000 |
| 19 Jul 2016 | INR | 854 | 875.6 | 854 | 872.7 | 872.7 | +14.7 (+1.71%) | 184,990 |
| 18 Jul 2016 | INR | 879 | 880.75 | 855 | 858 | 858 | -18.1 (-2.07%) | 129,410 |
| 15 Jul 2016 | INR | 885 | 885 | 872.6 | 876.1 | 876.1 | -1.7 (-0.19%) | 216,970 |
| 14 Jul 2016 | INR | 870.1 | 883.8 | 870.1 | 877.8 | 877.8 | +7.75 (+0.89%) | 447,790 |
| 13 Jul 2016 | INR | 859.7 | 872.6 | 857.15 | 870.05 | 870.05 | +9.9 (+1.15%) | 487,160 |
| 12 Jul 2016 | INR | 852 | 863.75 | 845 | 860.15 | 860.15 | +8 (+0.94%) | 591,620 |
| 11 Jul 2016 | INR | 853.9 | 853.9 | 846 | 852.15 | 852.15 | +6.7 (+0.79%) | 165,410 |
| 8 Jul 2016 | INR | 836 | 846.8 | 830.1 | 845.45 | 845.45 | +9.5 (+1.14%) | 273,880 |
| 7 Jul 2016 | INR | 858 | 859.5 | 831 | 835.95 | 835.95 | -20.4 (-2.38%) | 526,010 |
| 5 Jul 2016 | INR | 864 | 870 | 852.9 | 856.35 | 856.35 | -8.3 (-0.96%) | 182,150 |
| 4 Jul 2016 | INR | 868.3 | 869.6 | 860.25 | 864.65 | 864.65 | +3.55 (+0.41%) | 109,910 |
| 1 Jul 2016 | INR | 873.65 | 874.65 | 860 | 861.1 | 861.1 | -7.45 (-0.86%) | 518,790 |
| 30 Jun 2016 | INR | 884.9 | 888 | 865 | 868.55 | 868.55 | -7.45 (-0.85%) | 440,840 |
| 29 Jun 2016 | INR | 872.35 | 879.8 | 871.3 | 876 | 876 | +11.2 (+1.30%) | 223,600 |
| 28 Jun 2016 | INR | 855 | 874.7 | 854.35 | 864.8 | 864.8 | +13.55 (+1.59%) | 150,570 |
| 27 Jun 2016 | INR | 850 | 871.4 | 845.4 | 851.25 | 851.25 | +1 (+0.12%) | 262,460 |
| 24 Jun 2016 | INR | 856.55 | 856.55 | 820 | 850.25 | 850.25 | -15.8 (-1.82%) | 513,960 |
