| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | INR | 869 | 872 | 860.05 | 866.05 | 866.05 | +1.05 (+0.12%) | 189,460 |
| 22 Jun 2016 | INR | 860.5 | 867 | 852.5 | 865 | 865 | +4.15 (+0.48%) | 164,460 |
| 21 Jun 2016 | INR | 856 | 868.2 | 853.65 | 860.85 | 860.85 | +2.65 (+0.31%) | 173,070 |
| 20 Jun 2016 | INR | 860.2 | 870.45 | 852 | 858.2 | 858.2 | -6.95 (-0.80%) | 321,000 |
| 17 Jun 2016 | INR | 866 | 870.1 | 861 | 865.15 | 865.15 | +0.15 (+0.02%) | 106,360 |
| 16 Jun 2016 | INR | 872 | 881 | 859 | 865 | 865 | -11.45 (-1.31%) | 382,500 |
| 15 Jun 2016 | INR | 863.45 | 880.45 | 860.4 | 876.45 | 876.45 | +21.5 (+2.51%) | 321,680 |
| 14 Jun 2016 | INR | 858 | 861.7 | 849.6 | 854.95 | 854.95 | +1.8 (+0.21%) | 247,330 |
| 13 Jun 2016 | INR | 843 | 856 | 840 | 853.15 | 853.15 | +5.25 (+0.62%) | 200,140 |
| 10 Jun 2016 | INR | 839 | 856.95 | 835 | 847.9 | 847.9 | +6.85 (+0.81%) | 311,750 |
| 9 Jun 2016 | INR | 843.6 | 857.35 | 838.35 | 841.05 | 841.05 | -1.95 (-0.23%) | 253,640 |
| 8 Jun 2016 | INR | 838.9 | 848.95 | 831.2 | 843 | 843 | +8 (+0.96%) | 158,250 |
| 7 Jun 2016 | INR | 835 | 839.05 | 828.5 | 835 | 835 | -2.45 (-0.29%) | 165,140 |
| 6 Jun 2016 | INR | 842.6 | 845 | 833.55 | 837.45 | 837.45 | +0.4 (+0.05%) | 107,240 |
| 3 Jun 2016 | INR | 842 | 848.85 | 835 | 837.05 | 837.05 | -4.35 (-0.52%) | 115,120 |
| 2 Jun 2016 | INR | 845 | 845.95 | 832.65 | 841.4 | 841.4 | -3.8 (-0.45%) | 143,740 |
| 1 Jun 2016 | INR | 840 | 852 | 828.2 | 845.2 | 845.2 | +5.6 (+0.67%) | 279,530 |
| 31 May 2016 | INR | 849.85 | 859 | 836.55 | 839.6 | 839.6 | -10.25 (-1.21%) | 289,090 |
| 30 May 2016 | INR | 865.35 | 866.9 | 846 | 849.85 | 849.85 | -11.35 (-1.32%) | 187,760 |
| 27 May 2016 | INR | 863.8 | 872 | 859 | 861.2 | 861.2 | +4.35 (+0.51%) | 334,060 |
| 26 May 2016 | INR | 850.1 | 867.9 | 850.1 | 856.85 | 856.85 | +6.25 (+0.73%) | 778,160 |
| 25 May 2016 | INR | 849.8 | 870.25 | 842 | 850.6 | 850.6 | -43.75 (-4.89%) | 948,950 |
| 24 May 2016 | INR | 920 | 920 | 879 | 894.35 | 894.35 | -27.45 (-2.98%) | 597,900 |
| 23 May 2016 | INR | 950.35 | 966.4 | 915 | 921.8 | 921.8 | -25.95 (-2.74%) | 373,300 |
| 20 May 2016 | INR | 941.95 | 953 | 938 | 947.75 | 947.75 | +5.8 (+0.62%) | 160,300 |
| 19 May 2016 | INR | 955 | 961.5 | 938.05 | 941.95 | 941.95 | -7.65 (-0.81%) | 169,650 |
| 18 May 2016 | INR | 950.7 | 954.15 | 936.45 | 949.6 | 949.6 | -1.55 (-0.16%) | 302,340 |
| 17 May 2016 | INR | 950 | 959 | 938.55 | 951.15 | 951.15 | +8.15 (+0.86%) | 114,550 |
| 16 May 2016 | INR | 945.7 | 949.95 | 935.2 | 943 | 943 | -1.65 (-0.17%) | 111,680 |
| 13 May 2016 | INR | 942 | 951.8 | 938.75 | 944.65 | 944.65 | -5.45 (-0.57%) | 120,900 |
