| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | INR | 962.15 | 963.05 | 946 | 950.1 | 950.1 | -2.75 (-0.29%) | 102,780 |
| 11 May 2016 | INR | 950 | 958 | 935.05 | 952.85 | 952.85 | -1.4 (-0.15%) | 126,050 |
| 10 May 2016 | INR | 945 | 958 | 943.25 | 954.25 | 954.25 | +6.25 (+0.66%) | 101,080 |
| 9 May 2016 | INR | 945.3 | 952 | 937.8 | 948 | 948 | +6.85 (+0.73%) | 121,740 |
| 6 May 2016 | INR | 925 | 945 | 916.1 | 941.15 | 941.15 | +10.2 (+1.10%) | 173,050 |
| 5 May 2016 | INR | 942.3 | 945 | 926.15 | 930.95 | 930.95 | -11.35 (-1.20%) | 236,230 |
| 4 May 2016 | INR | 948.5 | 954.8 | 935 | 942.3 | 942.3 | -14.65 (-1.53%) | 205,240 |
| 3 May 2016 | INR | 957 | 964.95 | 953 | 956.95 | 956.95 | -1.75 (-0.18%) | 274,710 |
| 2 May 2016 | INR | 959.9 | 963 | 945 | 958.7 | 958.7 | +2.85 (+0.30%) | 233,680 |
| 29 Apr 2016 | INR | 935 | 960 | 931.1 | 955.85 | 955.85 | +17.7 (+1.89%) | 177,680 |
| 28 Apr 2016 | INR | 947.4 | 957.6 | 933.6 | 938.15 | 938.15 | -2.95 (-0.31%) | 369,070 |
| 27 Apr 2016 | INR | 950.5 | 958 | 937.6 | 941.1 | 941.1 | -8.1 (-0.85%) | 266,200 |
| 26 Apr 2016 | INR | 930 | 954.1 | 920.6 | 949.2 | 949.2 | +19.2 (+2.06%) | 422,830 |
| 25 Apr 2016 | INR | 929 | 940 | 926.2 | 930 | 930 | +1.2 (+0.13%) | 116,330 |
| 22 Apr 2016 | INR | 924 | 935 | 919.1 | 928.8 | 928.8 | +0.6 (+0.06%) | 259,260 |
| 21 Apr 2016 | INR | 932.75 | 936.4 | 924 | 928.2 | 928.2 | +4.45 (+0.48%) | 179,290 |
| 20 Apr 2016 | INR | 947.95 | 952 | 921 | 923.75 | 923.75 | -15.25 (-1.62%) | 412,140 |
| 18 Apr 2016 | INR | 901.65 | 941.1 | 896.3 | 939 | 939 | +38.8 (+4.31%) | 587,590 |
| 13 Apr 2016 | INR | 893.05 | 912.1 | 893.05 | 900.2 | 900.2 | +5.55 (+0.62%) | 284,520 |
| 12 Apr 2016 | INR | 896.9 | 906.95 | 890.9 | 894.65 | 894.65 | +3.9 (+0.44%) | 252,660 |
| 11 Apr 2016 | INR | 862.1 | 895 | 862.1 | 890.75 | 890.75 | +29.1 (+3.38%) | 502,410 |
| 8 Apr 2016 | INR | 862.85 | 872.3 | 850 | 861.65 | 861.65 | -5.8 (-0.67%) | 234,730 |
| 7 Apr 2016 | INR | 888.8 | 888.8 | 864 | 867.45 | 867.45 | -10.25 (-1.17%) | 144,850 |
| 6 Apr 2016 | INR | 892.9 | 896.5 | 875.7 | 877.7 | 877.7 | -13.45 (-1.51%) | 164,460 |
| 5 Apr 2016 | INR | 909.5 | 914.35 | 885.1 | 891.15 | 891.15 | -12.55 (-1.39%) | 250,830 |
| 4 Apr 2016 | INR | 887.5 | 909.8 | 886.25 | 903.7 | 903.7 | +16.65 (+1.88%) | 212,190 |
| 1 Apr 2016 | INR | 880 | 894 | 880 | 887.05 | 887.05 | +9.45 (+1.08%) | 95,350 |
| 31 Mar 2016 | INR | 882.15 | 890.35 | 872.5 | 877.6 | 877.6 | -11.2 (-1.26%) | 331,750 |
| 30 Mar 2016 | INR | 885.2 | 900 | 884.35 | 888.8 | 888.8 | +2.8 (+0.32%) | 116,630 |
| 29 Mar 2016 | INR | 892 | 893.15 | 872 | 886 | 886 | +0.55 (+0.06%) | 138,900 |
