| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | INR | 911 | 914.95 | 880.65 | 885.45 | 885.45 | -19.25 (-2.13%) | 183,850 |
| 23 Mar 2016 | INR | 903.25 | 908.9 | 900.25 | 904.7 | 904.7 | +1.3 (+0.14%) | 49,410 |
| 22 Mar 2016 | INR | 895 | 915 | 895 | 903.4 | 903.4 | -2.4 (-0.26%) | 117,700 |
| 21 Mar 2016 | INR | 900.1 | 909.95 | 892 | 905.8 | 905.8 | +9.5 (+1.06%) | 92,130 |
| 18 Mar 2016 | INR | 908.8 | 909 | 885 | 896.3 | 896.3 | -7.3 (-0.81%) | 128,510 |
| 17 Mar 2016 | INR | 907.75 | 915 | 899 | 903.6 | 903.6 | +2.1 (+0.23%) | 197,200 |
| 16 Mar 2016 | INR | 909.7 | 911.6 | 889.1 | 901.5 | 901.5 | -6.15 (-0.68%) | 168,790 |
| 15 Mar 2016 | INR | 917.85 | 926.5 | 903.25 | 907.65 | 907.65 | -5.95 (-0.65%) | 279,100 |
| 14 Mar 2016 | INR | 902.25 | 918 | 898.3 | 913.6 | 913.6 | +19.45 (+2.18%) | 202,010 |
| 11 Mar 2016 | INR | 908 | 914.8 | 887.1 | 894.15 | 894.15 | -13.05 (-1.44%) | 98,930 |
| 10 Mar 2016 | INR | 909.95 | 917.75 | 901.85 | 907.2 | 907.2 | +3.8 (+0.42%) | 276,260 |
| 9 Mar 2016 | INR | 895.8 | 913.95 | 891.85 | 903.4 | 903.4 | +11.55 (+1.30%) | 769,860 |
| 8 Mar 2016 | INR | 869.4 | 896.5 | 860.25 | 891.85 | 891.85 | +26.95 (+3.12%) | 366,430 |
| 4 Mar 2016 | INR | 866.75 | 880 | 861.5 | 864.9 | 864.9 | -4.25 (-0.49%) | 211,480 |
| 3 Mar 2016 | INR | 876.65 | 880 | 859 | 869.15 | 869.15 | -6.5 (-0.74%) | 179,490 |
| 2 Mar 2016 | INR | 873.35 | 885.9 | 868.7 | 875.65 | 875.65 | +11 (+1.27%) | 361,550 |
| 1 Mar 2016 | INR | 850 | 868 | 850 | 864.65 | 864.65 | +14.1 (+1.66%) | 159,510 |
| 29 Feb 2016 | INR | 868 | 873.25 | 840.75 | 850.55 | 850.55 | -8.15 (-0.95%) | 517,770 |
| 26 Feb 2016 | INR | 873 | 878.25 | 854 | 858.7 | 858.7 | -4.3 (-0.50%) | 290,330 |
| 25 Feb 2016 | INR | 882 | 890.85 | 853.25 | 863 | 863 | -18.85 (-2.14%) | 360,280 |
| 24 Feb 2016 | INR | 879 | 887.75 | 860.9 | 881.85 | 881.85 | +2.4 (+0.27%) | 190,460 |
| 23 Feb 2016 | INR | 895 | 895 | 875 | 879.45 | 879.45 | -11 (-1.24%) | 215,340 |
| 22 Feb 2016 | INR | 892.95 | 903.6 | 871.5 | 890.45 | 890.45 | +5.35 (+0.60%) | 303,760 |
| 19 Feb 2016 | INR | 875.7 | 904.9 | 866.25 | 885.1 | 885.1 | +14.65 (+1.68%) | 587,160 |
| 18 Feb 2016 | INR | 855 | 875 | 845.65 | 870.45 | 870.45 | +31.5 (+3.75%) | 198,120 |
| 17 Feb 2016 | INR | 849.85 | 849.85 | 823.25 | 838.95 | 838.95 | -3.55 (-0.42%) | 228,880 |
| 16 Feb 2016 | INR | 867.5 | 883.8 | 836.25 | 842.5 | 842.5 | -33.2 (-3.79%) | 220,520 |
| 15 Feb 2016 | INR | 830 | 880 | 830 | 875.7 | 875.7 | +51.65 (+6.27%) | 208,710 |
| 12 Feb 2016 | INR | 861 | 865.5 | 803.5 | 824.05 | 824.05 | -36.95 (-4.29%) | 382,310 |
| 11 Feb 2016 | INR | 881 | 881 | 854.55 | 861 | 861 | -11.25 (-1.29%) | 258,190 |
