| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | INR | 860 | 880 | 854.95 | 872.25 | 872.25 | +5.2 (+0.60%) | 264,160 |
| 9 Feb 2016 | INR | 863.7 | 871.7 | 850 | 867.05 | 867.05 | -3.4 (-0.39%) | 169,090 |
| 8 Feb 2016 | INR | 883.3 | 889.9 | 865.35 | 870.45 | 870.45 | -12.85 (-1.45%) | 204,560 |
| 5 Feb 2016 | INR | 853 | 885 | 847.7 | 883.3 | 883.3 | +30.4 (+3.56%) | 333,030 |
| 4 Feb 2016 | INR | 874 | 882 | 844 | 852.9 | 852.9 | -11.3 (-1.31%) | 189,480 |
| 3 Feb 2016 | INR | 857 | 879.55 | 850 | 864.2 | 864.2 | +1.9 (+0.22%) | 477,390 |
| 2 Feb 2016 | INR | 880 | 891.2 | 848 | 862.3 | 862.3 | -14 (-1.60%) | 1,140,000 |
| 1 Feb 2016 | INR | 845 | 885.5 | 842 | 876.3 | 876.3 | +38.05 (+4.54%) | 439,350 |
| 29 Jan 2016 | INR | 824.6 | 840.8 | 820.05 | 838.25 | 838.25 | +21.7 (+2.66%) | 260,000 |
| 28 Jan 2016 | INR | 819.7 | 836.9 | 805.5 | 816.55 | 816.55 | -5.4 (-0.66%) | 286,620 |
| 27 Jan 2016 | INR | 839 | 840 | 814.75 | 821.95 | 821.95 | -16.5 (-1.97%) | 174,600 |
| 25 Jan 2016 | INR | 821.2 | 843.75 | 805 | 838.45 | 838.45 | +17.6 (+2.14%) | 177,280 |
| 22 Jan 2016 | INR | 810 | 825 | 808.2 | 820.85 | 820.85 | +15.9 (+1.98%) | 103,650 |
| 21 Jan 2016 | INR | 797 | 807.9 | 794 | 804.95 | 804.95 | +10.05 (+1.26%) | 158,670 |
| 20 Jan 2016 | INR | 804.85 | 804.85 | 776 | 794.9 | 794.9 | -14.05 (-1.74%) | 198,330 |
| 19 Jan 2016 | INR | 791.15 | 812.1 | 776.15 | 808.95 | 808.95 | +21 (+2.67%) | 190,810 |
| 18 Jan 2016 | INR | 805.5 | 810.65 | 774.15 | 787.95 | 787.95 | -25.7 (-3.16%) | 250,620 |
| 15 Jan 2016 | INR | 819 | 823.75 | 810.2 | 813.65 | 813.65 | -3.05 (-0.37%) | 147,300 |
| 14 Jan 2016 | INR | 831 | 831 | 808 | 816.7 | 816.7 | -18.35 (-2.20%) | 304,220 |
| 13 Jan 2016 | INR | 837 | 842.7 | 806 | 835.05 | 835.05 | +0.25 (+0.03%) | 216,550 |
| 12 Jan 2016 | INR | 841.85 | 851.8 | 831.85 | 834.8 | 834.8 | -6.45 (-0.77%) | 124,800 |
| 11 Jan 2016 | INR | 840 | 845.9 | 828.9 | 841.25 | 841.25 | -4.1 (-0.49%) | 126,300 |
| 8 Jan 2016 | INR | 846 | 852.75 | 825.3 | 845.35 | 845.35 | +7.1 (+0.85%) | 210,510 |
| 7 Jan 2016 | INR | 857.3 | 859.5 | 835.2 | 838.25 | 838.25 | -23.55 (-2.73%) | 180,040 |
| 6 Jan 2016 | INR | 871.7 | 884.7 | 855.1 | 861.8 | 861.8 | -9.2 (-1.06%) | 251,920 |
| 5 Jan 2016 | INR | 871 | 878 | 868.2 | 871 | 871 | +0.4 (+0.05%) | 442,610 |
| 4 Jan 2016 | INR | 868.05 | 879 | 865 | 870.6 | 870.6 | +3.15 (+0.36%) | 274,270 |
| 1 Jan 2016 | INR | 864.55 | 871 | 860.2 | 867.45 | 867.45 | +5.65 (+0.66%) | 175,060 |
| 31 Dec 2015 | INR | 865.5 | 872 | 857 | 861.8 | 861.8 | -2.8 (-0.32%) | 351,670 |
| 30 Dec 2015 | INR | 867 | 875 | 860.2 | 864.6 | 864.6 | +1 (+0.12%) | 356,970 |
