| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | INR | 977.9 | 1,020.65 | 966.8 | 1,015.15 | 1,015.15 | +33.8 (+3.44%) | 329,490 |
| 28 Sep 2015 | INR | 987.75 | 1,001 | 975.4 | 981.35 | 981.35 | -3.25 (-0.33%) | 175,600 |
| 24 Sep 2015 | INR | 986 | 993.25 | 972 | 984.6 | 984.6 | +6.7 (+0.69%) | 315,920 |
| 23 Sep 2015 | INR | 965.8 | 999.5 | 965 | 977.9 | 977.9 | -11.65 (-1.18%) | 616,070 |
| 22 Sep 2015 | INR | 1,024.05 | 1,027.65 | 985 | 989.55 | 989.55 | -19.45 (-1.93%) | 320,520 |
| 21 Sep 2015 | INR | 1,010 | 1,035.55 | 1,000.8 | 1,009 | 1,009 | -7.2 (-0.71%) | 352,650 |
| 18 Sep 2015 | INR | 979 | 1,029 | 965.2 | 1,016.2 | 1,016.2 | +57.55 (+6.00%) | 562,090 |
| 16 Sep 2015 | INR | 966.1 | 984.9 | 955 | 958.65 | 958.65 | -2.75 (-0.29%) | 416,840 |
| 15 Sep 2015 | INR | 952.4 | 964.55 | 943.05 | 961.4 | 961.4 | +6.55 (+0.69%) | 263,440 |
| 14 Sep 2015 | INR | 932.05 | 965.85 | 932.05 | 954.85 | 954.85 | +25 (+2.69%) | 397,010 |
| 11 Sep 2015 | INR | 947.9 | 952 | 920 | 929.85 | 929.85 | -3.5 (-0.37%) | 211,340 |
| 10 Sep 2015 | INR | 935 | 954.1 | 909.25 | 933.35 | 933.35 | -14.6 (-1.54%) | 436,910 |
| 9 Sep 2015 | INR | 915.5 | 956.8 | 915.5 | 947.95 | 947.95 | +46.25 (+5.13%) | 570,830 |
| 8 Sep 2015 | INR | 920 | 926 | 879.2 | 901.7 | 901.7 | -24.7 (-2.67%) | 510,880 |
| 7 Sep 2015 | INR | 950 | 958.55 | 921 | 926.4 | 926.4 | -21.6 (-2.28%) | 268,070 |
| 4 Sep 2015 | INR | 967 | 967 | 931.55 | 948 | 948 | -26.2 (-2.69%) | 243,560 |
| 3 Sep 2015 | INR | 987 | 999 | 962.5 | 974.2 | 974.2 | +1.15 (+0.12%) | 380,270 |
| 2 Sep 2015 | INR | 1,005 | 1,010.05 | 965.2 | 973.05 | 973.05 | -15.45 (-1.56%) | 371,360 |
| 1 Sep 2015 | INR | 983.65 | 1,048 | 970.1 | 988.5 | 988.5 | -19.55 (-1.94%) | 660,100 |
| 31 Aug 2015 | INR | 1,023.45 | 1,034.55 | 991.65 | 1,008.05 | 1,008.05 | -14.1 (-1.38%) | 325,980 |
| 28 Aug 2015 | INR | 1,067 | 1,072.2 | 1,011 | 1,022.15 | 1,022.15 | -40.15 (-3.78%) | 290,290 |
| 27 Aug 2015 | INR | 1,090 | 1,098.75 | 1,028 | 1,062.3 | 1,062.3 | +5.4 (+0.51%) | 317,690 |
| 26 Aug 2015 | INR | 1,081.5 | 1,109 | 1,044.4 | 1,056.9 | 1,056.9 | -24.55 (-2.27%) | 404,820 |
| 25 Aug 2015 | INR | 1,025 | 1,128 | 963.2 | 1,081.45 | 1,081.45 | +89.7 (+9.04%) | 988,540 |
| 24 Aug 2015 | INR | 1,041 | 1,048 | 970 | 991.75 | 991.75 | -81.5 (-7.59%) | 311,710 |
| 21 Aug 2015 | INR | 1,030 | 1,086.8 | 1,021 | 1,073.25 | 1,073.25 | +24.4 (+2.33%) | 874,340 |
| 20 Aug 2015 | INR | 1,054 | 1,064.65 | 1,032.4 | 1,048.85 | 1,048.85 | -9 (-0.85%) | 397,930 |
| 19 Aug 2015 | INR | 1,029.3 | 1,066.65 | 1,020.25 | 1,057.85 | 1,057.85 | +20.1 (+1.94%) | 423,800 |
| 18 Aug 2015 | INR | 1,062 | 1,065.65 | 1,025.55 | 1,037.75 | 1,037.75 | -18.3 (-1.73%) | 566,550 |
| 17 Aug 2015 | INR | 985.9 | 1,066.65 | 984.35 | 1,056.05 | 1,056.05 | +82.15 (+8.44%) | 1,690,000 |
