| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2015 | INR | 947 | 982 | 930 | 973.9 | 973.9 | +36.1 (+3.85%) | 1,000,000 |
| 13 Aug 2015 | INR | 925 | 949.95 | 922.15 | 937.8 | 937.8 | +25.85 (+2.83%) | 222,590 |
| 12 Aug 2015 | INR | 952.7 | 969.25 | 900.05 | 911.95 | 911.95 | -42.7 (-4.47%) | 197,050 |
| 11 Aug 2015 | INR | 965 | 977 | 951.7 | 954.65 | 954.65 | -10 (-1.04%) | 113,180 |
| 10 Aug 2015 | INR | 977 | 985.8 | 955 | 964.65 | 964.65 | -7.7 (-0.79%) | 142,220 |
| 7 Aug 2015 | INR | 951 | 992 | 949.95 | 972.35 | 972.35 | +24 (+2.53%) | 337,550 |
| 6 Aug 2015 | INR | 983.9 | 987.95 | 934 | 948.35 | 948.35 | -33.85 (-3.45%) | 246,650 |
| 5 Aug 2015 | INR | 985 | 994.7 | 963.5 | 982.2 | 982.2 | +6.8 (+0.70%) | 271,750 |
| 4 Aug 2015 | INR | 957.7 | 991.85 | 957 | 975.4 | 975.4 | +26.1 (+2.75%) | 836,180 |
| 3 Aug 2015 | INR | 882.9 | 961.8 | 872.95 | 949.3 | 949.3 | +66.9 (+7.58%) | 1,410,000 |
| 31 Jul 2015 | INR | 882.8 | 889.95 | 878.05 | 882.4 | 882.4 | +2.6 (+0.30%) | 100,190 |
| 30 Jul 2015 | INR | 897.9 | 897.9 | 872.85 | 879.8 | 879.8 | -7.1 (-0.80%) | 198,680 |
| 29 Jul 2015 | INR | 865 | 889.9 | 862.1 | 886.9 | 886.9 | +22.5 (+2.60%) | 273,590 |
| 28 Jul 2015 | INR | 845.1 | 873.25 | 845 | 864.4 | 864.4 | +19.95 (+2.36%) | 216,200 |
| 27 Jul 2015 | INR | 860 | 864.95 | 841.4 | 844.45 | 844.45 | -16.55 (-1.92%) | 72,790 |
| 24 Jul 2015 | INR | 870 | 874.95 | 850 | 861 | 861 | -8.7 (-1.00%) | 90,630 |
| 23 Jul 2015 | INR | 871 | 883.95 | 862 | 869.7 | 869.7 | +0.1 (+0.01%) | 146,940 |
| 22 Jul 2015 | INR | 862 | 874 | 856 | 869.6 | 869.6 | +8.35 (+0.97%) | 74,370 |
| 21 Jul 2015 | INR | 863.2 | 884.35 | 856.75 | 861.25 | 861.25 | -5.75 (-0.66%) | 153,270 |
| 20 Jul 2015 | INR | 870.05 | 876.9 | 859.1 | 867 | 867 | -2.7 (-0.31%) | 143,920 |
| 17 Jul 2015 | INR | 882 | 882 | 856.05 | 869.7 | 869.7 | -8.2 (-0.93%) | 116,010 |
| 16 Jul 2015 | INR | 871 | 880 | 871 | 877.9 | 877.9 | +9.55 (+1.10%) | 90,170 |
| 15 Jul 2015 | INR | 881 | 893.1 | 865 | 868.35 | 868.35 | -10.9 (-1.24%) | 143,160 |
| 14 Jul 2015 | INR | 860 | 891.5 | 851 | 879.25 | 879.25 | +18.25 (+2.12%) | 205,900 |
| 13 Jul 2015 | INR | 848.2 | 863 | 840.1 | 861 | 861 | +8.05 (+0.94%) | 187,020 |
| 10 Jul 2015 | INR | 873.5 | 873.5 | 846 | 852.95 | 852.95 | -11.05 (-1.28%) | 127,970 |
| 9 Jul 2015 | INR | 868 | 871.7 | 861.15 | 864 | 864 | -0.75 (-0.09%) | 122,660 |
| 8 Jul 2015 | INR | 870.2 | 886 | 861 | 864.75 | 864.75 | -15.65 (-1.78%) | 202,850 |
| 7 Jul 2015 | INR | 880 | 901 | 877.05 | 880.4 | 880.4 | -3.45 (-0.39%) | 246,500 |
| 6 Jul 2015 | INR | 860.5 | 888 | 860.5 | 883.85 | 883.85 | +2.95 (+0.33%) | 121,320 |
