| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | INR | 833.8 | 871.45 | 826 | 867.15 | 867.15 | +33.35 (+4.00%) | 422,710 |
| 21 May 2015 | INR | 841.95 | 846.8 | 830.05 | 833.8 | 833.8 | -4.7 (-0.56%) | 243,040 |
| 20 May 2015 | INR | 838.1 | 846.35 | 836 | 838.5 | 838.5 | -0.4 (-0.05%) | 58,050 |
| 19 May 2015 | INR | 850 | 850 | 837.05 | 838.9 | 838.9 | -3.95 (-0.47%) | 69,700 |
| 18 May 2015 | INR | 847 | 848 | 835.4 | 842.85 | 842.85 | +2.9 (+0.35%) | 121,250 |
| 15 May 2015 | INR | 835 | 850.8 | 832.2 | 839.95 | 839.95 | +5.1 (+0.61%) | 125,160 |
| 14 May 2015 | INR | 811.35 | 840.8 | 811.35 | 834.85 | 834.85 | +19.55 (+2.40%) | 173,190 |
| 13 May 2015 | INR | 815.7 | 821 | 806.6 | 815.3 | 815.3 | +4.95 (+0.61%) | 84,810 |
| 12 May 2015 | INR | 813.35 | 822.8 | 803 | 810.35 | 810.35 | +0.05 (+0.01%) | 79,180 |
| 11 May 2015 | INR | 816.1 | 825 | 803 | 810.3 | 810.3 | -6.8 (-0.83%) | 61,750 |
| 8 May 2015 | INR | 830.5 | 830.5 | 810.6 | 817.1 | 817.1 | -6.9 (-0.84%) | 59,190 |
| 7 May 2015 | INR | 827.8 | 830.8 | 800.3 | 824 | 824 | +12.25 (+1.51%) | 201,200 |
| 6 May 2015 | INR | 820.9 | 827.5 | 795 | 811.75 | 811.75 | -10 (-1.22%) | 156,350 |
| 5 May 2015 | INR | 800.15 | 825.8 | 800.1 | 821.75 | 821.75 | +23.4 (+2.93%) | 163,840 |
| 4 May 2015 | INR | 800 | 814.8 | 791.2 | 798.35 | 798.35 | +3.55 (+0.45%) | 188,390 |
| 30 Apr 2015 | INR | 787.1 | 809 | 777 | 794.8 | 794.8 | -4.05 (-0.51%) | 231,020 |
| 29 Apr 2015 | INR | 802.3 | 806.55 | 790 | 798.85 | 798.85 | -1.2 (-0.15%) | 71,010 |
| 28 Apr 2015 | INR | 785.1 | 809.9 | 777.8 | 800.05 | 800.05 | +9.15 (+1.16%) | 358,750 |
| 27 Apr 2015 | INR | 817.5 | 828 | 782 | 790.9 | 790.9 | -25.9 (-3.17%) | 542,520 |
| 24 Apr 2015 | INR | 828.25 | 832.65 | 815 | 816.8 | 816.8 | -13.1 (-1.58%) | 52,380 |
| 23 Apr 2015 | INR | 838 | 839 | 817 | 829.9 | 829.9 | -4.25 (-0.51%) | 166,510 |
| 22 Apr 2015 | INR | 828 | 839 | 826.05 | 834.15 | 834.15 | +8.4 (+1.02%) | 406,900 |
| 21 Apr 2015 | INR | 847 | 847 | 815 | 825.75 | 825.75 | -24.4 (-2.87%) | 212,330 |
| 20 Apr 2015 | INR | 868.1 | 868.1 | 831.6 | 850.15 | 850.15 | -14.5 (-1.68%) | 239,960 |
| 17 Apr 2015 | INR | 864 | 870.8 | 855.5 | 864.65 | 864.65 | +3.6 (+0.42%) | 90,080 |
| 16 Apr 2015 | INR | 865 | 872.2 | 853 | 861.05 | 861.05 | -3.95 (-0.46%) | 65,000 |
| 15 Apr 2015 | INR | 882 | 886.8 | 856 | 865 | 865 | -10.4 (-1.19%) | 188,500 |
| 13 Apr 2015 | INR | 871.2 | 882 | 867.05 | 875.4 | 875.4 | +5.3 (+0.61%) | 73,960 |
| 10 Apr 2015 | INR | 888.8 | 897.65 | 857.5 | 870.1 | 870.1 | -7.55 (-0.86%) | 156,300 |
| 9 Apr 2015 | INR | 855.95 | 884 | 852.15 | 877.65 | 877.65 | +25.45 (+2.99%) | 136,430 |
