| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | INR | 847.05 | 868.8 | 845.2 | 852.2 | 852.2 | +2.65 (+0.31%) | 216,950 |
| 7 Apr 2015 | INR | 859.9 | 859.9 | 845 | 849.55 | 849.55 | -2.5 (-0.29%) | 78,900 |
| 6 Apr 2015 | INR | 849.9 | 857 | 839 | 852.05 | 852.05 | +8.15 (+0.97%) | 98,760 |
| 1 Apr 2015 | INR | 836.5 | 847.75 | 831 | 843.9 | 843.9 | +10.85 (+1.30%) | 121,150 |
| 31 Mar 2015 | INR | 822.65 | 836.3 | 815.05 | 833.05 | 833.05 | +17.65 (+2.16%) | 123,580 |
| 30 Mar 2015 | INR | 815 | 822 | 794.95 | 815.4 | 815.4 | +5.1 (+0.63%) | 723,950 |
| 27 Mar 2015 | INR | 834 | 836.6 | 809.75 | 810.3 | 810.3 | -6.85 (-0.84%) | 123,650 |
| 26 Mar 2015 | INR | 815 | 820.05 | 800.55 | 817.15 | 817.15 | -2.6 (-0.32%) | 154,060 |
| 25 Mar 2015 | INR | 842 | 842 | 811 | 819.75 | 819.75 | -10.05 (-1.21%) | 283,750 |
| 24 Mar 2015 | INR | 852 | 854.9 | 820.05 | 829.8 | 829.8 | -20.75 (-2.44%) | 111,430 |
| 23 Mar 2015 | INR | 859.55 | 859.55 | 838 | 850.55 | 850.55 | -7.55 (-0.88%) | 190,730 |
| 20 Mar 2015 | INR | 868.7 | 868.8 | 855.05 | 858.1 | 858.1 | -7.2 (-0.83%) | 88,780 |
| 19 Mar 2015 | INR | 872.95 | 872.95 | 860 | 865.3 | 865.3 | +2.55 (+0.30%) | 49,450 |
| 18 Mar 2015 | INR | 869.75 | 870 | 860.5 | 862.75 | 862.75 | -7 (-0.80%) | 40,340 |
| 17 Mar 2015 | INR | 870 | 875 | 859.95 | 869.75 | 869.75 | +2.5 (+0.29%) | 81,730 |
| 16 Mar 2015 | INR | 857 | 874 | 853 | 867.25 | 867.25 | +6.8 (+0.79%) | 189,230 |
| 13 Mar 2015 | INR | 855 | 869 | 855 | 860.45 | 860.45 | +8.85 (+1.04%) | 196,820 |
| 12 Mar 2015 | INR | 855 | 863 | 846 | 851.6 | 851.6 | -1.3 (-0.15%) | 59,440 |
| 11 Mar 2015 | INR | 842.5 | 864.45 | 842.1 | 852.9 | 852.9 | +7.55 (+0.89%) | 137,910 |
| 10 Mar 2015 | INR | 865 | 876.85 | 840.05 | 845.35 | 845.35 | -19.2 (-2.22%) | 117,460 |
| 9 Mar 2015 | INR | 896 | 896 | 860.15 | 864.55 | 864.55 | -40.55 (-4.48%) | 170,700 |
| 5 Mar 2015 | INR | 899.9 | 909.75 | 896 | 905.1 | 905.1 | +7.65 (+0.85%) | 137,060 |
| 4 Mar 2015 | INR | 881.1 | 919 | 878.8 | 897.45 | 897.45 | +17 (+1.93%) | 291,310 |
| 3 Mar 2015 | INR | 879 | 889.5 | 872.1 | 880.45 | 880.45 | +5.05 (+0.58%) | 133,470 |
| 2 Mar 2015 | INR | 882 | 888 | 867.05 | 875.4 | 875.4 | -3.8 (-0.43%) | 123,930 |
| 28 Feb 2015 | INR | 890 | 892.8 | 872.2 | 879.2 | 879.2 | -8 (-0.90%) | 39,350 |
| 27 Feb 2015 | INR | 860.1 | 890 | 855.5 | 887.2 | 887.2 | +29.65 (+3.46%) | 172,120 |
| 26 Feb 2015 | INR | 880 | 880 | 855.5 | 857.55 | 857.55 | -22.45 (-2.55%) | 96,090 |
| 25 Feb 2015 | INR | 883 | 889.8 | 878.05 | 880 | 880 | -0.1 (-0.01%) | 48,650 |
| 24 Feb 2015 | INR | 875 | 894.95 | 875 | 880.1 | 880.1 | +2.75 (+0.31%) | 161,840 |
